| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 318.2 | 319.5 | 309.2 | 312.05 | 312.05 | -5 (-1.58%) | 6,703 |
| 6 Apr 2021 | INR | 314 | 318.6 | 314 | 317.05 | 317.05 | +6.8 (+2.19%) | 13,848 |
| 5 Apr 2021 | INR | 285 | 316 | 285 | 310.25 | 310.25 | +11.45 (+3.83%) | 43,494 |
| 1 Apr 2021 | INR | 285.6 | 299.2 | 285.6 | 298.8 | 298.8 | +15.55 (+5.49%) | 13,392 |
| 31 Mar 2021 | INR | 285.55 | 287.6 | 282 | 283.25 | 283.25 | -4.8 (-1.67%) | 5,762 |
| 30 Mar 2021 | INR | 287 | 292 | 286.65 | 288.05 | 288.05 | +0.9 (+0.31%) | 2,264 |
| 26 Mar 2021 | INR | 278.6 | 290 | 276.3 | 287.15 | 287.15 | +13.6 (+4.97%) | 7,237 |
| 25 Mar 2021 | INR | 288 | 288 | 271.7 | 273.55 | 273.55 | -7.4 (-2.63%) | 6,634 |
| 24 Mar 2021 | INR | 287.9 | 288 | 279 | 280.95 | 280.95 | -4.15 (-1.46%) | 2,976 |
| 23 Mar 2021 | INR | 285.65 | 286.25 | 283.5 | 285.1 | 285.1 | +0.95 (+0.33%) | 3,160 |
| 22 Mar 2021 | INR | 284 | 285.7 | 282.95 | 284.15 | 284.15 | +1.4 (+0.50%) | 1,832 |
| 19 Mar 2021 | INR | 282.75 | 285.15 | 276.75 | 282.75 | 282.75 | +1.5 (+0.53%) | 7,712 |
| 18 Mar 2021 | INR | 298 | 298 | 280.5 | 281.25 | 281.25 | -4.85 (-1.70%) | 3,999 |
| 17 Mar 2021 | INR | 299 | 300 | 285.05 | 286.1 | 286.1 | -10.9 (-3.67%) | 27,132 |
| 16 Mar 2021 | INR | 299.5 | 300.7 | 293.85 | 297 | 297 | +0.35 (+0.12%) | 10,921 |
| 15 Mar 2021 | INR | 299.6 | 299.7 | 294.3 | 296.65 | 296.65 | +2.25 (+0.76%) | 6,010 |
| 12 Mar 2021 | INR | 291 | 299 | 291 | 294.4 | 294.4 | +3.65 (+1.26%) | 12,708 |
| 10 Mar 2021 | INR | 294.4 | 295.7 | 289.45 | 290.75 | 290.75 | +0.05 (+0.02%) | 4,506 |
| 9 Mar 2021 | INR | 296 | 296 | 286.55 | 290.7 | 290.7 | -2.8 (-0.95%) | 13,520 |
| 8 Mar 2021 | INR | 294.9 | 298 | 290.35 | 293.5 | 293.5 | -2.85 (-0.96%) | 18,630 |
| 5 Mar 2021 | INR | 299.2 | 305.55 | 294.5 | 296.35 | 296.35 | -4.05 (-1.35%) | 9,030 |
| 4 Mar 2021 | INR | 291.4 | 307.15 | 291.4 | 300.4 | 300.4 | +3.35 (+1.13%) | 7,869 |
| 3 Mar 2021 | INR | 298.9 | 302.9 | 293.75 | 297.05 | 297.05 | -1.9 (-0.64%) | 11,181 |
| 2 Mar 2021 | INR | 302 | 305 | 297.85 | 298.95 | 298.95 | -1.55 (-0.52%) | 8,341 |
| 1 Mar 2021 | INR | 302.45 | 304.6 | 296 | 300.5 | 300.5 | +8.25 (+2.82%) | 8,534 |
| 26 Feb 2021 | INR | 301.6 | 301.6 | 291.35 | 292.25 | 292.25 | -9 (-2.99%) | 6,740 |
| 25 Feb 2021 | INR | 314 | 315.05 | 300.4 | 301.25 | 301.25 | -9.85 (-3.17%) | 7,255 |
| 24 Feb 2021 | INR | 310.5 | 319.7 | 301.1 | 311.1 | 311.1 | +5 (+1.63%) | 26,135 |
| 23 Feb 2021 | INR | 284 | 327.7 | 284 | 306.1 | 306.1 | +19.5 (+6.80%) | 89,625 |
| 22 Feb 2021 | INR | 298.5 | 298.5 | 285.95 | 286.6 | 286.6 | -3.15 (-1.09%) | 4,109 |
