| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 277.6 | 293.55 | 273.55 | 289.75 | 289.75 | +11.1 (+3.98%) | 19,163 |
| 18 Feb 2021 | INR | 284 | 284 | 274.6 | 278.65 | 278.65 | +1.7 (+0.61%) | 2,720 |
| 17 Feb 2021 | INR | 280.6 | 280.6 | 274.2 | 276.95 | 276.95 | -3.25 (-1.16%) | 3,316 |
| 16 Feb 2021 | INR | 281.8 | 282.9 | 279.25 | 280.2 | 280.2 | -1.75 (-0.62%) | 7,094 |
| 15 Feb 2021 | INR | 297 | 297 | 280.5 | 281.95 | 281.95 | -1.95 (-0.69%) | 4,583 |
| 12 Feb 2021 | INR | 286 | 292 | 282.55 | 283.9 | 283.9 | -2.65 (-0.92%) | 6,084 |
| 11 Feb 2021 | INR | 287 | 289.8 | 285.25 | 286.55 | 286.55 | -1.4 (-0.49%) | 5,707 |
| 10 Feb 2021 | INR | 289 | 289 | 285.45 | 287.95 | 287.95 | +0.4 (+0.14%) | 1,461 |
| 9 Feb 2021 | INR | 288.5 | 290.6 | 285.6 | 287.55 | 287.55 | +1.3 (+0.45%) | 10,953 |
| 8 Feb 2021 | INR | 288.75 | 305.3 | 284 | 286.25 | 286.25 | -0.3 (-0.10%) | 63,473 |
| 5 Feb 2021 | INR | 291.1 | 293.65 | 285 | 286.55 | 286.55 | -4.7 (-1.61%) | 10,019 |
| 4 Feb 2021 | INR | 297.1 | 299 | 290.05 | 291.25 | 291.25 | -4.6 (-1.55%) | 4,368 |
| 3 Feb 2021 | INR | 297.1 | 302.95 | 295 | 295.85 | 295.85 | -0.15 (-0.05%) | 4,139 |
| 2 Feb 2021 | INR | 301.8 | 303.55 | 294.2 | 296 | 296 | -1.4 (-0.47%) | 2,650 |
| 1 Feb 2021 | INR | 284.85 | 301.8 | 284.85 | 297.4 | 297.4 | +5.6 (+1.92%) | 12,994 |
| 29 Jan 2021 | INR | 293.95 | 294.2 | 290.5 | 291.8 | 291.8 | +3.4 (+1.18%) | 2,823 |
| 28 Jan 2021 | INR | 287.75 | 291.95 | 283.45 | 288.4 | 288.4 | -0.95 (-0.33%) | 2,100 |
| 27 Jan 2021 | INR | 286.85 | 297.55 | 286.8 | 289.35 | 289.35 | +0.75 (+0.26%) | 6,872 |
| 25 Jan 2021 | INR | 299.2 | 301 | 282.3 | 288.6 | 288.6 | -9.95 (-3.33%) | 7,684 |
| 22 Jan 2021 | INR | 296 | 308.65 | 294.3 | 298.55 | 298.55 | -1.4 (-0.47%) | 15,930 |
| 21 Jan 2021 | INR | 321 | 323.6 | 297.05 | 299.95 | 299.95 | -16.95 (-5.35%) | 26,989 |
| 20 Jan 2021 | INR | 308.4 | 332.85 | 305.9 | 316.9 | 316.9 | +9 (+2.92%) | 125,117 |
| 19 Jan 2021 | INR | 303.55 | 310.95 | 302.65 | 307.9 | 307.9 | +7.4 (+2.46%) | 27,895 |
| 18 Jan 2021 | INR | 305.3 | 306.75 | 278.45 | 300.5 | 300.5 | -4.8 (-1.57%) | 17,635 |
| 15 Jan 2021 | INR | 306.5 | 307.7 | 302 | 305.3 | 305.3 | -0.05 (-0.02%) | 8,261 |
| 14 Jan 2021 | INR | 307 | 309 | 298 | 305.35 | 305.35 | +3.3 (+1.09%) | 18,514 |
| 13 Jan 2021 | INR | 305 | 315.95 | 292 | 302.05 | 302.05 | +6.75 (+2.29%) | 49,087 |
| 12 Jan 2021 | INR | 296.85 | 296.85 | 292.35 | 295.3 | 295.3 | -2.05 (-0.69%) | 3,848 |
| 11 Jan 2021 | INR | 319 | 319 | 291.05 | 297.35 | 297.35 | -8.6 (-2.81%) | 14,363 |
| 8 Jan 2021 | INR | 295.85 | 316 | 294 | 305.95 | 305.95 | +12.55 (+4.28%) | 49,055 |
