| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 290 | 299.1 | 290 | 293.4 | 293.4 | +5.4 (+1.88%) | 8,673 |
| 6 Jan 2021 | INR | 277 | 291.9 | 276.9 | 288 | 288 | +10.85 (+3.91%) | 42,233 |
| 5 Jan 2021 | INR | 270.4 | 280.35 | 266.1 | 277.15 | 277.15 | +3.7 (+1.35%) | 18,152 |
| 4 Jan 2021 | INR | 275 | 277.5 | 268 | 273.45 | 273.45 | +0.9 (+0.33%) | 13,183 |
| 1 Jan 2021 | INR | 274.2 | 275.75 | 271.95 | 272.55 | 272.55 | +3.45 (+1.28%) | 10,354 |
| 31 Dec 2020 | INR | 271 | 275.85 | 268 | 269.1 | 269.1 | -2.65 (-0.98%) | 5,273 |
| 30 Dec 2020 | INR | 272.9 | 274.4 | 271.15 | 271.75 | 271.75 | -1.15 (-0.42%) | 3,170 |
| 29 Dec 2020 | INR | 274.9 | 278 | 271.35 | 272.9 | 272.9 | -1.2 (-0.44%) | 6,774 |
| 28 Dec 2020 | INR | 276 | 279.85 | 267.2 | 274.1 | 274.1 | +3.75 (+1.39%) | 11,534 |
| 24 Dec 2020 | INR | 275 | 278.35 | 268 | 270.35 | 270.35 | -2.65 (-0.97%) | 12,338 |
| 23 Dec 2020 | INR | 265.15 | 275 | 264.85 | 273 | 273 | +13.4 (+5.16%) | 12,477 |
| 22 Dec 2020 | INR | 250.05 | 264.55 | 241.5 | 259.6 | 259.6 | +4.8 (+1.88%) | 13,411 |
| 21 Dec 2020 | INR | 268.35 | 281.75 | 249.85 | 254.8 | 254.8 | -14.25 (-5.30%) | 13,269 |
| 18 Dec 2020 | INR | 262.7 | 272.5 | 260.7 | 269.05 | 269.05 | +6.35 (+2.42%) | 2,829 |
| 17 Dec 2020 | INR | 262.05 | 268.95 | 262 | 262.7 | 262.7 | -2.75 (-1.04%) | 5,743 |
| 16 Dec 2020 | INR | 271.7 | 273.35 | 262.65 | 265.45 | 265.45 | -4.4 (-1.63%) | 6,174 |
| 15 Dec 2020 | INR | 264.3 | 272.5 | 260 | 269.85 | 269.85 | +2.3 (+0.86%) | 3,665 |
| 14 Dec 2020 | INR | 266.6 | 269.9 | 266.6 | 267.55 | 267.55 | +1.5 (+0.56%) | 4,880 |
| 11 Dec 2020 | INR | 271.3 | 272.95 | 265 | 266.05 | 266.05 | -3.05 (-1.13%) | 3,117 |
| 10 Dec 2020 | INR | 269.1 | 271 | 267.45 | 269.1 | 269.1 | -3.2 (-1.18%) | 5,280 |
| 9 Dec 2020 | INR | 272 | 273.1 | 269.8 | 272.3 | 272.3 | +1.4 (+0.52%) | 11,946 |
| 8 Dec 2020 | INR | 273 | 274.75 | 267.95 | 270.9 | 270.9 | -2.35 (-0.86%) | 13,026 |
| 7 Dec 2020 | INR | 272.75 | 276.85 | 270.2 | 273.25 | 273.25 | +1.8 (+0.66%) | 7,678 |
| 4 Dec 2020 | INR | 284.8 | 284.8 | 270 | 271.45 | 271.45 | -3.35 (-1.22%) | 14,443 |
| 3 Dec 2020 | INR | 274.9 | 280 | 268 | 274.8 | 274.8 | +7.65 (+2.86%) | 9,693 |
| 2 Dec 2020 | INR | 272.6 | 280 | 265 | 267.15 | 267.15 | -0.1 (-0.04%) | 4,739 |
| 1 Dec 2020 | INR | 272.05 | 272.85 | 266.9 | 267.25 | 267.25 | -3.3 (-1.22%) | 3,042 |
| 27 Nov 2020 | INR | 268.5 | 273.7 | 268 | 270.55 | 270.55 | +3.05 (+1.14%) | 2,697 |
| 26 Nov 2020 | INR | 269.05 | 271.9 | 265.25 | 267.5 | 267.5 | -1.6 (-0.59%) | 1,251 |
| 25 Nov 2020 | INR | 270 | 272.55 | 267.3 | 269.1 | 269.1 | +0.2 (+0.07%) | 7,352 |
