| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 271 | 274.15 | 267.7 | 268.9 | 268.9 | -2 (-0.74%) | 8,000 |
| 23 Nov 2020 | INR | 272.95 | 274.4 | 267.35 | 270.9 | 270.9 | -2.05 (-0.75%) | 12,679 |
| 20 Nov 2020 | INR | 284.85 | 288.55 | 270 | 272.95 | 272.95 | -4.75 (-1.71%) | 11,302 |
| 19 Nov 2020 | INR | 268 | 282 | 267.95 | 277.7 | 277.7 | +10.15 (+3.79%) | 9,875 |
| 18 Nov 2020 | INR | 270.5 | 278.5 | 266.2 | 267.55 | 267.55 | -3.8 (-1.40%) | 13,212 |
| 17 Nov 2020 | INR | 267.1 | 274.55 | 266.65 | 271.35 | 271.35 | +7.85 (+2.98%) | 4,938 |
| 13 Nov 2020 | INR | 262 | 270 | 262 | 263.5 | 263.5 | -6 (-2.23%) | 5,310 |
| 12 Nov 2020 | INR | 260.25 | 273.6 | 260.25 | 269.5 | 269.5 | +2.2 (+0.82%) | 11,720 |
| 11 Nov 2020 | INR | 254 | 268.9 | 254 | 267.3 | 267.3 | +6.2 (+2.37%) | 15,832 |
| 10 Nov 2020 | INR | 272 | 275 | 257.95 | 261.1 | 261.1 | -11.25 (-4.13%) | 31,750 |
| 9 Nov 2020 | INR | 256 | 279.85 | 254.85 | 272.35 | 272.35 | +15.6 (+6.08%) | 46,908 |
| 6 Nov 2020 | INR | 256.45 | 258 | 250.95 | 256.75 | 256.75 | +1.8 (+0.71%) | 2,199 |
| 5 Nov 2020 | INR | 250 | 256.5 | 249.2 | 254.95 | 254.95 | +8.2 (+3.32%) | 5,180 |
| 4 Nov 2020 | INR | 249.85 | 256 | 245 | 246.75 | 246.75 | -4.55 (-1.81%) | 6,748 |
| 3 Nov 2020 | INR | 255 | 255.65 | 249 | 251.3 | 251.3 | -4.7 (-1.84%) | 8,435 |
| 2 Nov 2020 | INR | 259 | 262 | 253.4 | 256 | 256 | -3.2 (-1.23%) | 9,020 |
| 30 Oct 2020 | INR | 242.9 | 262.4 | 236.4 | 259.2 | 259.2 | +13.5 (+5.49%) | 31,654 |
| 29 Oct 2020 | INR | 252 | 252.2 | 242.1 | 245.7 | 245.7 | -8.75 (-3.44%) | 8,294 |
| 28 Oct 2020 | INR | 256.75 | 257.5 | 250 | 254.45 | 254.45 | -2 (-0.78%) | 7,438 |
| 27 Oct 2020 | INR | 240.6 | 262.85 | 240.6 | 256.45 | 256.45 | +1.8 (+0.71%) | 34,253 |
| 26 Oct 2020 | INR | 249.9 | 261.7 | 240 | 254.65 | 254.65 | +7.1 (+2.87%) | 35,897 |
| 23 Oct 2020 | INR | 259 | 259 | 243 | 247.55 | 247.55 | -7.4 (-2.90%) | 33,293 |
| 22 Oct 2020 | INR | 246.65 | 264.7 | 246.65 | 254.95 | 254.95 | +8.65 (+3.51%) | 93,830 |
| 21 Oct 2020 | INR | 230 | 269 | 227.85 | 246.3 | 246.3 | +20.95 (+9.30%) | 142,886 |
| 20 Oct 2020 | INR | 225.05 | 227.9 | 223.55 | 225.35 | 225.35 | +2.7 (+1.21%) | 2,698 |
| 19 Oct 2020 | INR | 222.5 | 224.4 | 219.85 | 222.65 | 222.65 | +4.9 (+2.25%) | 5,430 |
| 16 Oct 2020 | INR | 218.5 | 225.05 | 216.75 | 217.75 | 217.75 | +1.8 (+0.83%) | 4,913 |
| 15 Oct 2020 | INR | 223 | 226.55 | 211.85 | 215.95 | 215.95 | -9.2 (-4.09%) | 15,373 |
| 14 Oct 2020 | INR | 228 | 230.15 | 214.95 | 225.15 | 225.15 | -4.75 (-2.07%) | 11,529 |
| 13 Oct 2020 | INR | 212.4 | 232 | 212.4 | 229.9 | 229.9 | +19.6 (+9.32%) | 22,595 |
