| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 226.1 | 226.1 | 204 | 210.3 | 210.3 | -13.55 (-6.05%) | 12,629 |
| 9 Oct 2020 | INR | 233.9 | 233.9 | 222.85 | 223.85 | 223.85 | -5.3 (-2.31%) | 7,388 |
| 8 Oct 2020 | INR | 225 | 235 | 214 | 229.15 | 229.15 | +1.25 (+0.55%) | 15,096 |
| 7 Oct 2020 | INR | 237.9 | 239.55 | 225.5 | 227.9 | 227.9 | -0.7 (-0.31%) | 9,311 |
| 6 Oct 2020 | INR | 222.8 | 237.35 | 222.35 | 228.6 | 228.6 | +6.75 (+3.04%) | 15,986 |
| 5 Oct 2020 | INR | 222.95 | 223.75 | 220.2 | 221.85 | 221.85 | +1.65 (+0.75%) | 5,646 |
| 1 Oct 2020 | INR | 221.75 | 222.9 | 214.65 | 220.2 | 220.2 | +3.25 (+1.50%) | 3,772 |
| 30 Sep 2020 | INR | 220 | 220 | 216.1 | 216.95 | 216.95 | -2.4 (-1.09%) | 2,212 |
| 29 Sep 2020 | INR | 210.05 | 225.15 | 210.05 | 219.35 | 219.35 | -2.65 (-1.19%) | 4,785 |
| 28 Sep 2020 | INR | 223 | 225.5 | 219 | 222 | 222 | -1.8 (-0.80%) | 5,567 |
| 25 Sep 2020 | INR | 216.4 | 226.3 | 216.2 | 223.8 | 223.8 | +13.9 (+6.62%) | 6,227 |
| 24 Sep 2020 | INR | 215 | 218.05 | 207.8 | 209.9 | 209.9 | -6.3 (-2.91%) | 3,865 |
| 23 Sep 2020 | INR | 222.85 | 233 | 214.75 | 216.2 | 216.2 | +0.7 (+0.32%) | 19,735 |
| 22 Sep 2020 | INR | 215 | 225 | 198.5 | 215.5 | 215.5 | -4.75 (-2.16%) | 19,205 |
| 21 Sep 2020 | INR | 220.9 | 247.35 | 212 | 220.25 | 220.25 | -0.45 (-0.20%) | 40,239 |
| 18 Sep 2020 | INR | 221.35 | 226.1 | 218 | 220.7 | 220.7 | -2.15 (-0.96%) | 4,726 |
| 17 Sep 2020 | INR | 225.95 | 227.5 | 220.1 | 222.85 | 222.85 | +3 (+1.36%) | 4,582 |
| 16 Sep 2020 | INR | 221.5 | 222 | 216 | 219.85 | 219.85 | +0.2 (+0.09%) | 3,965 |
| 15 Sep 2020 | INR | 222.75 | 223.05 | 217 | 219.65 | 219.65 | -2.8 (-1.26%) | 6,698 |
| 14 Sep 2020 | INR | 209.95 | 228.6 | 209.95 | 222.45 | 222.45 | +13.45 (+6.44%) | 17,237 |
| 11 Sep 2020 | INR | 207.9 | 210.75 | 206.25 | 209 | 209 | -0.15 (-0.07%) | 3,415 |
| 10 Sep 2020 | INR | 212.5 | 216.35 | 208.4 | 209.15 | 209.15 | -2.65 (-1.25%) | 9,544 |
| 9 Sep 2020 | INR | 205 | 213.15 | 202 | 211.8 | 211.8 | +3.05 (+1.46%) | 12,127 |
| 8 Sep 2020 | INR | 207 | 215.3 | 203.35 | 208.75 | 208.75 | +1.95 (+0.94%) | 16,551 |
| 7 Sep 2020 | INR | 202.75 | 208 | 195 | 206.8 | 206.8 | +4.05 (+2.00%) | 5,176 |
| 4 Sep 2020 | INR | 202.65 | 206.15 | 201.1 | 202.75 | 202.75 | -7.35 (-3.50%) | 5,663 |
| 3 Sep 2020 | INR | 210 | 210.9 | 206.15 | 210.1 | 210.1 | +2.65 (+1.28%) | 993 |
| 2 Sep 2020 | INR | 203.1 | 209.55 | 203.1 | 207.45 | 207.45 | +5.75 (+2.85%) | 1,040 |
| 1 Sep 2020 | INR | 201.3 | 206.15 | 186.1 | 201.7 | 201.7 | +1 (+0.50%) | 7,726 |
| 31 Aug 2020 | INR | 210.15 | 211.85 | 198 | 200.7 | 200.7 | -11.15 (-5.26%) | 8,035 |
