| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 211.9 | 217.9 | 209 | 211.85 | 211.85 | +0.1 (+0.05%) | 12,406 |
| 27 Aug 2020 | INR | 216.7 | 217 | 208.95 | 211.75 | 211.75 | -1.65 (-0.77%) | 9,533 |
| 26 Aug 2020 | INR | 203.25 | 221.8 | 203.2 | 213.4 | 213.4 | +5.1 (+2.45%) | 36,139 |
| 25 Aug 2020 | INR | 200.8 | 210 | 197.15 | 208.3 | 208.3 | +12.6 (+6.44%) | 31,508 |
| 24 Aug 2020 | INR | 196.75 | 201.85 | 192.6 | 195.7 | 195.7 | -1.05 (-0.53%) | 11,048 |
| 21 Aug 2020 | INR | 212 | 212 | 195 | 196.75 | 196.75 | -5.3 (-2.62%) | 10,470 |
| 20 Aug 2020 | INR | 199.05 | 208 | 197.9 | 202.05 | 202.05 | +3 (+1.51%) | 21,710 |
| 19 Aug 2020 | INR | 186 | 209.3 | 186 | 199.05 | 199.05 | +15.55 (+8.47%) | 53,809 |
| 18 Aug 2020 | INR | 179.5 | 185.85 | 176 | 183.5 | 183.5 | +4.1 (+2.29%) | 6,827 |
| 17 Aug 2020 | INR | 179.1 | 180.4 | 178 | 179.4 | 179.4 | +1.05 (+0.59%) | 1,343 |
| 14 Aug 2020 | INR | 184.05 | 184.05 | 178.05 | 178.35 | 178.35 | -3 (-1.65%) | 2,430 |
| 13 Aug 2020 | INR | 179.05 | 185.2 | 179 | 181.35 | 181.35 | +2.45 (+1.37%) | 4,471 |
| 12 Aug 2020 | INR | 179.5 | 180.1 | 175.05 | 178.9 | 178.9 | -1.2 (-0.67%) | 3,105 |
| 11 Aug 2020 | INR | 178.2 | 182.9 | 178.2 | 180.1 | 180.1 | +3.5 (+1.98%) | 3,021 |
| 10 Aug 2020 | INR | 178.4 | 182.5 | 176.35 | 176.6 | 176.6 | -0.8 (-0.45%) | 9,210 |
| 7 Aug 2020 | INR | 181 | 181.6 | 176.65 | 177.4 | 177.4 | -1.1 (-0.62%) | 3,473 |
| 6 Aug 2020 | INR | 179.85 | 184.5 | 177.65 | 178.5 | 178.5 | +1.7 (+0.96%) | 3,386 |
| 5 Aug 2020 | INR | 173.05 | 179.15 | 173.05 | 176.8 | 176.8 | -0.2 (-0.11%) | 4,585 |
| 4 Aug 2020 | INR | 178 | 180.85 | 174.05 | 177 | 177 | -0.95 (-0.53%) | 5,805 |
| 3 Aug 2020 | INR | 175.9 | 179.4 | 173 | 177.95 | 177.95 | +3.5 (+2.01%) | 5,261 |
| 31 Jul 2020 | INR | 176.8 | 178.5 | 173.6 | 174.45 | 174.45 | -1.65 (-0.94%) | 5,659 |
| 30 Jul 2020 | INR | 180.6 | 186 | 175 | 176.1 | 176.1 | -2 (-1.12%) | 3,797 |
| 29 Jul 2020 | INR | 177.7 | 182.85 | 175 | 178.1 | 178.1 | +0.85 (+0.48%) | 6,360 |
| 28 Jul 2020 | INR | 184 | 185.15 | 175.85 | 177.25 | 177.25 | -6 (-3.27%) | 4,754 |
| 27 Jul 2020 | INR | 189 | 190 | 183 | 183.25 | 183.25 | -4.3 (-2.29%) | 2,538 |
| 24 Jul 2020 | INR | 190 | 191.85 | 184 | 187.55 | 187.55 | +3.15 (+1.71%) | 11,471 |
| 23 Jul 2020 | INR | 192.45 | 192.45 | 183.3 | 184.4 | 184.4 | -11.1 (-5.68%) | 12,604 |
| 22 Jul 2020 | INR | 178 | 215.95 | 177.5 | 195.5 | 195.5 | +14.25 (+7.86%) | 118,743 |
| 21 Jul 2020 | INR | 177.15 | 185.5 | 176.25 | 181.25 | 181.25 | +6.3 (+3.60%) | 17,280 |
| 20 Jul 2020 | INR | 174 | 176.9 | 173.1 | 174.95 | 174.95 | +3.05 (+1.77%) | 2,748 |
