| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 173.35 | 175.25 | 168 | 171.9 | 171.9 | -1.15 (-0.66%) | 6,034 |
| 16 Jul 2020 | INR | 172.8 | 179 | 169.5 | 173.05 | 173.05 | +3.65 (+2.15%) | 12,620 |
| 15 Jul 2020 | INR | 169.75 | 173.9 | 168.05 | 169.4 | 169.4 | +3.6 (+2.17%) | 4,580 |
| 14 Jul 2020 | INR | 170.3 | 173.3 | 164.5 | 165.8 | 165.8 | -3.35 (-1.98%) | 2,169 |
| 13 Jul 2020 | INR | 167 | 176 | 167 | 169.15 | 169.15 | +3.05 (+1.84%) | 4,543 |
| 10 Jul 2020 | INR | 169.7 | 171 | 158.95 | 166.1 | 166.1 | -6.95 (-4.02%) | 10,598 |
| 9 Jul 2020 | INR | 173 | 189.8 | 166 | 173.05 | 173.05 | -1.8 (-1.03%) | 27,943 |
| 8 Jul 2020 | INR | 152.1 | 179.8 | 150.05 | 174.85 | 174.85 | +24.05 (+15.95%) | 25,750 |
| 7 Jul 2020 | INR | 159 | 159 | 149.3 | 150.8 | 150.8 | +0.85 (+0.57%) | 3,635 |
| 6 Jul 2020 | INR | 149.2 | 150.1 | 148.6 | 149.95 | 149.95 | +2.55 (+1.73%) | 918 |
| 3 Jul 2020 | INR | 150.2 | 150.5 | 145.05 | 147.4 | 147.4 | -0.3 (-0.20%) | 3,901 |
| 2 Jul 2020 | INR | 149.1 | 149.6 | 147.35 | 147.7 | 147.7 | -1.25 (-0.84%) | 683 |
| 1 Jul 2020 | INR | 148.6 | 150.1 | 148.15 | 148.95 | 148.95 | +0.2 (+0.13%) | 548 |
| 30 Jun 2020 | INR | 150.8 | 150.8 | 145 | 148.75 | 148.75 | -0.7 (-0.47%) | 2,911 |
| 29 Jun 2020 | INR | 149.05 | 150.5 | 146 | 149.45 | 149.45 | -0.15 (-0.10%) | 4,094 |
| 26 Jun 2020 | INR | 148.9 | 154 | 145.35 | 149.6 | 149.6 | +1.6 (+1.08%) | 12,567 |
| 25 Jun 2020 | INR | 146 | 150 | 145.5 | 148 | 148 | +0.3 (+0.20%) | 1,721 |
| 24 Jun 2020 | INR | 145 | 151.4 | 145 | 147.7 | 147.7 | -2.05 (-1.37%) | 3,969 |
| 23 Jun 2020 | INR | 151.8 | 152.05 | 146.6 | 149.75 | 149.75 | +2.55 (+1.73%) | 1,180 |
| 22 Jun 2020 | INR | 149 | 151.8 | 147 | 147.2 | 147.2 | -2.3 (-1.54%) | 4,710 |
| 19 Jun 2020 | INR | 150.7 | 151.9 | 147.8 | 149.5 | 149.5 | -0.05 (-0.03%) | 5,921 |
| 18 Jun 2020 | INR | 146.7 | 154 | 146.7 | 149.55 | 149.55 | +1.8 (+1.22%) | 6,947 |
| 17 Jun 2020 | INR | 143.65 | 150 | 140.3 | 147.75 | 147.75 | +0.65 (+0.44%) | 348,974 |
| 16 Jun 2020 | INR | 148.5 | 158.5 | 143.6 | 147.1 | 147.1 | -3.9 (-2.58%) | 16,823 |
| 15 Jun 2020 | INR | 149.4 | 155 | 143.7 | 151 | 151 | +4 (+2.72%) | 7,950 |
| 12 Jun 2020 | INR | 146.55 | 148.65 | 139.1 | 147 | 147 | +0.45 (+0.31%) | 1,385 |
| 11 Jun 2020 | INR | 150 | 152 | 145.55 | 146.55 | 146.55 | -3.35 (-2.23%) | 3,931 |
| 10 Jun 2020 | INR | 153 | 153 | 149.45 | 149.9 | 149.9 | -2.1 (-1.38%) | 1,563 |
| 9 Jun 2020 | INR | 151.7 | 154.5 | 149 | 152 | 152 | +0.6 (+0.40%) | 211,674 |
| 8 Jun 2020 | INR | 153 | 154 | 150.9 | 151.4 | 151.4 | +0.15 (+0.10%) | 1,035 |
