| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 154.7 | 155 | 149.95 | 151.25 | 151.25 | +1.5 (+1.00%) | 992 |
| 4 Jun 2020 | INR | 151.8 | 153.35 | 147.6 | 149.75 | 149.75 | +2.35 (+1.59%) | 1,753 |
| 3 Jun 2020 | INR | 150 | 152.25 | 146 | 147.4 | 147.4 | +0.75 (+0.51%) | 2,420 |
| 2 Jun 2020 | INR | 145.45 | 147.35 | 144.55 | 146.65 | 146.65 | +1.15 (+0.79%) | 3,185 |
| 1 Jun 2020 | INR | 147 | 152.05 | 143.9 | 145.5 | 145.5 | +6.55 (+4.71%) | 6,346 |
| 29 May 2020 | INR | 136.5 | 142.9 | 135.65 | 138.95 | 138.95 | +3.25 (+2.39%) | 3,190 |
| 28 May 2020 | INR | 142.9 | 142.9 | 134.35 | 135.7 | 135.7 | -5.8 (-4.10%) | 2,321 |
| 27 May 2020 | INR | 147 | 147 | 140.7 | 141.5 | 141.5 | -7.75 (-5.19%) | 4,823 |
| 26 May 2020 | INR | 157.7 | 164 | 148 | 149.25 | 149.25 | -3.55 (-2.32%) | 16,844 |
| 22 May 2020 | INR | 154.95 | 157 | 150.6 | 152.8 | 152.8 | +0.9 (+0.59%) | 1,277 |
| 21 May 2020 | INR | 152.8 | 155 | 151.7 | 151.9 | 151.9 | +1.15 (+0.76%) | 335 |
| 20 May 2020 | INR | 151.65 | 152 | 148.25 | 150.75 | 150.75 | +0.8 (+0.53%) | 159 |
| 19 May 2020 | INR | 150.5 | 153.7 | 147.85 | 149.95 | 149.95 | -1 (-0.66%) | 627 |
| 18 May 2020 | INR | 146.85 | 152.55 | 141.8 | 150.95 | 150.95 | +1.8 (+1.21%) | 1,357 |
| 15 May 2020 | INR | 153.45 | 154.1 | 147.05 | 149.15 | 149.15 | -0.7 (-0.47%) | 1,366 |
| 14 May 2020 | INR | 154.65 | 157 | 140.6 | 149.85 | 149.85 | -4.65 (-3.01%) | 338,449 |
| 13 May 2020 | INR | 154.8 | 155.2 | 149.1 | 154.5 | 154.5 | +5.25 (+3.52%) | 931 |
| 12 May 2020 | INR | 146 | 150 | 140 | 149.25 | 149.25 | -1 (-0.67%) | 314 |
| 11 May 2020 | INR | 157.7 | 159 | 149.8 | 150.25 | 150.25 | +0.9 (+0.60%) | 2,209 |
| 8 May 2020 | INR | 142 | 155 | 142 | 149.35 | 149.35 | +8.15 (+5.77%) | 6,958 |
| 7 May 2020 | INR | 138.5 | 143.3 | 138.05 | 141.2 | 141.2 | +5.55 (+4.09%) | 3,036 |
| 6 May 2020 | INR | 142.05 | 142.05 | 134.85 | 135.65 | 135.65 | -0.8 (-0.59%) | 1,865 |
| 5 May 2020 | INR | 135 | 141 | 129.4 | 136.45 | 136.45 | +7.7 (+5.98%) | 4,332 |
| 4 May 2020 | INR | 135 | 136.6 | 123 | 128.75 | 128.75 | -7.05 (-5.19%) | 2,720 |
| 30 Apr 2020 | INR | 140 | 141.9 | 131 | 135.8 | 135.8 | +6.15 (+4.74%) | 6,271 |
| 29 Apr 2020 | INR | 130 | 131.5 | 117 | 129.65 | 129.65 | +6.1 (+4.94%) | 4,729 |
| 28 Apr 2020 | INR | 120.05 | 124 | 118.65 | 123.55 | 123.55 | +5.55 (+4.70%) | 466 |
| 27 Apr 2020 | INR | 116 | 119 | 114.35 | 118 | 118 | +3 (+2.61%) | 1,355 |
| 24 Apr 2020 | INR | 115.55 | 125.95 | 114.2 | 115 | 115 | -1.05 (-0.90%) | 1,267 |
| 23 Apr 2020 | INR | 116 | 118.6 | 116 | 116.05 | 116.05 | +1.05 (+0.91%) | 641 |
