| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 115 | 118.15 | 115 | 115 | 115 | -3.45 (-2.91%) | 2,669 |
| 21 Apr 2020 | INR | 121 | 121 | 116.2 | 118.45 | 118.45 | -0.2 (-0.17%) | 446 |
| 20 Apr 2020 | INR | 123 | 126.95 | 118.55 | 118.65 | 118.65 | -5 (-4.04%) | 2,265 |
| 17 Apr 2020 | INR | 125 | 125 | 117.05 | 123.65 | 123.65 | +2.35 (+1.94%) | 1,091 |
| 16 Apr 2020 | INR | 121.95 | 121.95 | 112 | 121.3 | 121.3 | +4.5 (+3.85%) | 2,791 |
| 15 Apr 2020 | INR | 118.05 | 125 | 115 | 116.8 | 116.8 | -1.2 (-1.02%) | 2,241 |
| 13 Apr 2020 | INR | 121.9 | 126.65 | 118 | 118 | 118 | +2.7 (+2.34%) | 2,238 |
| 9 Apr 2020 | INR | 116 | 120.65 | 111 | 115.3 | 115.3 | +3.4 (+3.04%) | 1,240 |
| 8 Apr 2020 | INR | 115 | 115 | 106.05 | 111.9 | 111.9 | +6.4 (+6.07%) | 1,338 |
| 7 Apr 2020 | INR | 110 | 112 | 105.5 | 105.5 | 105.5 | +1.1 (+1.05%) | 466 |
| 3 Apr 2020 | INR | 115.5 | 115.5 | 101.75 | 104.4 | 104.4 | -1.6 (-1.51%) | 670 |
| 1 Apr 2020 | INR | 104 | 108.95 | 103 | 106 | 106 | +3.35 (+3.26%) | 161 |
| 31 Mar 2020 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 104 | 108.05 | 102.5 | 102.65 | 102.65 | -10.35 (-9.16%) | 669 |
| 27 Mar 2020 | INR | 112 | 117 | 103.5 | 113 | 113 | +6 (+5.61%) | 627 |
| 26 Mar 2020 | INR | 111.35 | 113.3 | 103.25 | 107 | 107 | +4 (+3.88%) | 3,167 |
| 25 Mar 2020 | INR | 97 | 109 | 97 | 103 | 103 | -1.9 (-1.81%) | 979 |
| 24 Mar 2020 | INR | 100 | 110 | 98 | 104.9 | 104.9 | +3.95 (+3.91%) | 3,526 |
| 23 Mar 2020 | INR | 105.5 | 105.5 | 96.2 | 100.95 | 100.95 | -4.55 (-4.31%) | 1,356 |
| 20 Mar 2020 | INR | 113 | 113.2 | 103 | 105.5 | 105.5 | +2.55 (+2.48%) | 3,443 |
| 19 Mar 2020 | INR | 108 | 129.95 | 99.55 | 102.95 | 102.95 | -20.1 (-16.33%) | 4,479 |
| 18 Mar 2020 | INR | 134.5 | 134.5 | 121 | 123.05 | 123.05 | -10.3 (-7.72%) | 5,538 |
| 17 Mar 2020 | INR | 139 | 146.9 | 132.95 | 133.35 | 133.35 | -4.15 (-3.02%) | 845 |
| 16 Mar 2020 | INR | 132.5 | 160 | 129 | 137.5 | 137.5 | -7.25 (-5.01%) | 2,437 |
| 13 Mar 2020 | INR | 153.2 | 184.35 | 127.25 | 144.75 | 144.75 | -14.3 (-8.99%) | 8,279 |
| 12 Mar 2020 | INR | 170.5 | 170.5 | 154.1 | 159.05 | 159.05 | -19.05 (-10.70%) | 3,893 |
| 11 Mar 2020 | INR | 179 | 181 | 177.5 | 178.1 | 178.1 | -3 (-1.66%) | 3,131 |
| 9 Mar 2020 | INR | 184.35 | 185.05 | 174 | 181.1 | 181.1 | -15.9 (-8.07%) | 39,548 |
| 6 Mar 2020 | INR | 186 | 198.95 | 161.35 | 197 | 197 | +5.5 (+2.87%) | 1,127 |
| 5 Mar 2020 | INR | 196.65 | 196.65 | 190.5 | 191.5 | 191.5 | -3.35 (-1.72%) | 384 |
