| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 203.9 | 221 | 190 | 194.85 | 194.85 | -4.3 (-2.16%) | 3,043 |
| 3 Mar 2020 | INR | 202 | 208 | 196.9 | 199.15 | 199.15 | +7.8 (+4.08%) | 1,902 |
| 2 Mar 2020 | INR | 200.05 | 205.2 | 190 | 191.35 | 191.35 | -4.5 (-2.30%) | 494 |
| 28 Feb 2020 | INR | 202.05 | 202.05 | 192.1 | 195.85 | 195.85 | -5.8 (-2.88%) | 840 |
| 27 Feb 2020 | INR | 200 | 203.05 | 196.1 | 201.65 | 201.65 | +3.35 (+1.69%) | 471 |
| 26 Feb 2020 | INR | 205.6 | 212 | 197 | 198.3 | 198.3 | -6.9 (-3.36%) | 750 |
| 25 Feb 2020 | INR | 204.4 | 205.9 | 200.05 | 205.2 | 205.2 | -1.55 (-0.75%) | 509 |
| 24 Feb 2020 | INR | 210.25 | 216.2 | 206.25 | 206.75 | 206.75 | -5.25 (-2.48%) | 741 |
| 20 Feb 2020 | INR | 200 | 219.25 | 198.85 | 212 | 212 | +14.1 (+7.12%) | 5,462 |
| 19 Feb 2020 | INR | 199.25 | 200 | 196.45 | 197.9 | 197.9 | -2.1 (-1.05%) | 2,682 |
| 18 Feb 2020 | INR | 199.2 | 200.05 | 196.55 | 200 | 200 | +5 (+2.56%) | 3,373 |
| 17 Feb 2020 | INR | 200 | 201.1 | 193.7 | 195 | 195 | -6.45 (-3.20%) | 1,037 |
| 14 Feb 2020 | INR | 205 | 205.85 | 200.75 | 201.45 | 201.45 | -7.05 (-3.38%) | 1,249 |
| 13 Feb 2020 | INR | 209.3 | 209.9 | 206 | 208.5 | 208.5 | +4.35 (+2.13%) | 244 |
| 12 Feb 2020 | INR | 213 | 213 | 201.5 | 204.15 | 204.15 | -7.85 (-3.70%) | 1,488 |
| 11 Feb 2020 | INR | 215 | 215.95 | 211 | 212 | 212 | -3.15 (-1.46%) | 161 |
| 10 Feb 2020 | INR | 219 | 221.45 | 214 | 215.15 | 215.15 | -6.9 (-3.11%) | 499 |
| 7 Feb 2020 | INR | 216.2 | 223.45 | 215 | 222.05 | 222.05 | +6.25 (+2.90%) | 1,279 |
| 6 Feb 2020 | INR | 218.5 | 218.5 | 214.75 | 215.8 | 215.8 | -2.8 (-1.28%) | 166 |
| 5 Feb 2020 | INR | 221.35 | 224.25 | 218.4 | 218.6 | 218.6 | -5.4 (-2.41%) | 604 |
| 4 Feb 2020 | INR | 225 | 226.85 | 223.8 | 224 | 224 | +2.05 (+0.92%) | 707 |
| 3 Feb 2020 | INR | 216 | 226.25 | 211.8 | 221.95 | 221.95 | +1.55 (+0.70%) | 1,723 |
| 1 Feb 2020 | INR | 226 | 226.5 | 214 | 220.4 | 220.4 | -5.6 (-2.48%) | 1,417 |
| 31 Jan 2020 | INR | 230.8 | 230.8 | 225 | 226 | 226 | -5.85 (-2.52%) | 2,153 |
| 30 Jan 2020 | INR | 238.85 | 238.85 | 229.1 | 231.85 | 231.85 | -2.9 (-1.24%) | 468 |
| 29 Jan 2020 | INR | 230 | 241 | 228 | 234.75 | 234.75 | +3.65 (+1.58%) | 1,177 |
| 28 Jan 2020 | INR | 234.4 | 234.4 | 225 | 231.1 | 231.1 | -1.4 (-0.60%) | 1,457 |
| 27 Jan 2020 | INR | 243.3 | 243.85 | 231.95 | 232.5 | 232.5 | -8.25 (-3.43%) | 1,158 |
| 24 Jan 2020 | INR | 243.55 | 246.75 | 239.2 | 240.75 | 240.75 | +0.85 (+0.35%) | 3,720 |
| 23 Jan 2020 | INR | 232 | 249.5 | 228.3 | 239.9 | 239.9 | +11.65 (+5.10%) | 8,239 |
