BSE:540900 - Newgen Software Technologies Ltd. Newgen Software Technologies L
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2020 INR 239.9 239.9 224.35 228.25 228.25 -11.3 (-4.72%) 13,813
21 Jan 2020 INR 204.5 243 197.7 239.55 239.55 +34.8 (+17.00%) 35,748
20 Jan 2020 INR 205 208 201.95 204.75 204.75 +1.55 (+0.76%) 1,330
17 Jan 2020 INR 199.65 207.1 198.55 203.2 203.2 +1.45 (+0.72%) 1,081
16 Jan 2020 INR 203.75 203.75 199.95 201.75 201.75 -2.15 (-1.05%) 255
15 Jan 2020 INR 200.25 216 194.85 203.9 203.9 +4.8 (+2.41%) 3,307
14 Jan 2020 INR 199.5 200.1 197.55 199.1 199.1 -0.9 (-0.45%) 312
13 Jan 2020 INR 200 200.05 200 200 200 -1.7 (-0.84%) 271
10 Jan 2020 INR 199.95 203 196 201.7 201.7 +4.65 (+2.36%) 16,396
9 Jan 2020 INR 197 197.4 197 197.05 197.05 +2.55 (+1.31%) 11
8 Jan 2020 INR 197.85 197.85 194.5 194.5 194.5 -3.35 (-1.69%) 83
7 Jan 2020 INR 197.85 197.85 197.85 197.85 197.85 0.0 (0.0%) 0
6 Jan 2020 INR 200 200 196.65 197.85 197.85 +0.25 (+0.13%) 308
3 Jan 2020 INR 192.5 200.35 192.5 197.6 197.6 +1.4 (+0.71%) 467
2 Jan 2020 INR 197.8 197.8 196.2 196.2 196.2 +2.5 (+1.29%) 39
1 Jan 2020 INR 193.65 195.05 193.65 193.7 193.7 -1.05 (-0.54%) 189
31 Dec 2019 INR 195.25 199.6 194.55 194.75 194.75 +0.1 (+0.05%) 213
30 Dec 2019 INR 194.7 195.8 194.6 194.65 194.65 -2.65 (-1.34%) 93
27 Dec 2019 INR 198.3 198.3 194.7 197.3 197.3 +0.5 (+0.25%) 26
26 Dec 2019 INR 197.6 199 196.8 196.8 196.8 -0.05 (-0.03%) 76
24 Dec 2019 INR 195.75 198 195.7 196.85 196.85 +0.7 (+0.36%) 223
23 Dec 2019 INR 197.5 197.5 195.7 196.15 196.15 -3.8 (-1.90%) 176
20 Dec 2019 INR 195.1 201.25 195.1 199.95 199.95 +2.7 (+1.37%) 938
19 Dec 2019 INR 198.3 200 191.85 197.25 197.25 -0.05 (-0.03%) 4,439
18 Dec 2019 INR 197.3 199.9 194.85 197.3 197.3 +3.6 (+1.86%) 933
17 Dec 2019 INR 194 195 189 193.7 193.7 +1.65 (+0.86%) 581
16 Dec 2019 INR 201.9 201.9 190 192.05 192.05 -5.25 (-2.66%) 321
13 Dec 2019 INR 197 198 192 197.3 197.3 -0.1 (-0.05%) 571
12 Dec 2019 INR 191 198.75 190 197.4 197.4 +4.65 (+2.41%) 1,747
11 Dec 2019 INR 191.2 193.45 190.5 192.75 192.75 -1.35 (-0.70%) 121



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms