| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 197 | 199 | 192.45 | 194.1 | 194.1 | +3.3 (+1.73%) | 564 |
| 9 Dec 2019 | INR | 192.75 | 198 | 189.85 | 190.8 | 190.8 | -4.1 (-2.10%) | 1,296 |
| 6 Dec 2019 | INR | 195.5 | 197.95 | 190 | 194.9 | 194.9 | -0.55 (-0.28%) | 894 |
| 5 Dec 2019 | INR | 195.35 | 198.05 | 195.35 | 195.45 | 195.45 | +0.1 (+0.05%) | 440 |
| 4 Dec 2019 | INR | 188.5 | 197.05 | 188.5 | 195.35 | 195.35 | +0.85 (+0.44%) | 1,375 |
| 3 Dec 2019 | INR | 195.1 | 199.4 | 193 | 194.5 | 194.5 | -3.85 (-1.94%) | 908 |
| 2 Dec 2019 | INR | 192 | 203 | 192 | 198.35 | 198.35 | +6.5 (+3.39%) | 1,603 |
| 29 Nov 2019 | INR | 189.75 | 196.05 | 189.1 | 191.85 | 191.85 | +5.8 (+3.12%) | 2,534 |
| 28 Nov 2019 | INR | 186.1 | 186.95 | 183.85 | 186.05 | 186.05 | +1.35 (+0.73%) | 362 |
| 27 Nov 2019 | INR | 185.4 | 187.8 | 184.65 | 184.7 | 184.7 | -0.05 (-0.03%) | 433 |
| 26 Nov 2019 | INR | 184.5 | 185.65 | 184.4 | 184.75 | 184.75 | -1 (-0.54%) | 152 |
| 25 Nov 2019 | INR | 184.45 | 186.7 | 182.6 | 185.75 | 185.75 | -1.35 (-0.72%) | 7,397 |
| 22 Nov 2019 | INR | 184.55 | 188.8 | 182 | 187.1 | 187.1 | +3.55 (+1.93%) | 5,208 |
| 21 Nov 2019 | INR | 174.9 | 184.15 | 174.5 | 183.55 | 183.55 | +9.35 (+5.37%) | 1,727 |
| 20 Nov 2019 | INR | 181.5 | 182.6 | 167.8 | 174.2 | 174.2 | -7.5 (-4.13%) | 3,065 |
| 19 Nov 2019 | INR | 183.5 | 186.5 | 181.6 | 181.7 | 181.7 | -3.2 (-1.73%) | 201,123 |
| 18 Nov 2019 | INR | 189.5 | 189.5 | 183.1 | 184.9 | 184.9 | -4.5 (-2.38%) | 1,010 |
| 15 Nov 2019 | INR | 191.35 | 195.05 | 188 | 189.4 | 189.4 | +3.4 (+1.83%) | 2,549 |
| 14 Nov 2019 | INR | 188.2 | 193.1 | 185.3 | 186 | 186 | -0.65 (-0.35%) | 534 |
| 13 Nov 2019 | INR | 195.65 | 195.65 | 184.9 | 186.65 | 186.65 | -10.55 (-5.35%) | 3,110 |
| 11 Nov 2019 | INR | 201 | 201 | 197 | 197.2 | 197.2 | -5.9 (-2.90%) | 382 |
| 8 Nov 2019 | INR | 203 | 208 | 198 | 203.1 | 203.1 | +1.55 (+0.77%) | 2,901 |
| 7 Nov 2019 | INR | 189 | 204.7 | 189 | 201.55 | 201.55 | +14.85 (+7.95%) | 5,705 |
| 6 Nov 2019 | INR | 186 | 188.35 | 182.6 | 186.7 | 186.7 | +2.05 (+1.11%) | 872 |
| 5 Nov 2019 | INR | 182 | 189 | 180.65 | 184.65 | 184.65 | +5.25 (+2.93%) | 6,618 |
| 4 Nov 2019 | INR | 172.2 | 188.05 | 172.2 | 179.4 | 179.4 | -2.55 (-1.40%) | 1,588 |
| 1 Nov 2019 | INR | 170.1 | 185.95 | 170.1 | 181.95 | 181.95 | +5.45 (+3.09%) | 2,222 |
| 31 Oct 2019 | INR | 182.05 | 182.8 | 176 | 176.5 | 176.5 | -2.5 (-1.40%) | 3,905 |
| 30 Oct 2019 | INR | 172.1 | 192.1 | 172.1 | 179 | 179 | +0.35 (+0.20%) | 7,686 |
| 29 Oct 2019 | INR | 182 | 184.5 | 177.65 | 178.65 | 178.65 | -2.05 (-1.13%) | 1,643 |
