| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 193 | 193 | 178.45 | 180.7 | 180.7 | +0.65 (+0.36%) | 6,177 |
| 24 Oct 2019 | INR | 203 | 208.75 | 177 | 180.05 | 180.05 | -20.65 (-10.29%) | 15,653 |
| 23 Oct 2019 | INR | 239.7 | 241.45 | 199.25 | 200.7 | 200.7 | -48.35 (-19.41%) | 50,114 |
| 22 Oct 2019 | INR | 267 | 267 | 246.3 | 249.05 | 249.05 | -17.95 (-6.72%) | 5,233 |
| 18 Oct 2019 | INR | 267.35 | 268.5 | 264.85 | 267 | 267 | +0.75 (+0.28%) | 703 |
| 17 Oct 2019 | INR | 263.65 | 268.95 | 263.65 | 266.25 | 266.25 | -0.7 (-0.26%) | 250 |
| 16 Oct 2019 | INR | 267 | 267.7 | 266 | 266.95 | 266.95 | +2 (+0.75%) | 159 |
| 15 Oct 2019 | INR | 266.1 | 268.4 | 262.25 | 264.95 | 264.95 | -2.05 (-0.77%) | 1,127 |
| 14 Oct 2019 | INR | 268.05 | 272.1 | 264.95 | 267 | 267 | 0.0 (0.0%) | 594 |
| 11 Oct 2019 | INR | 269 | 272.9 | 261 | 267 | 267 | +0.85 (+0.32%) | 1,330 |
| 10 Oct 2019 | INR | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 263.65 | 270.35 | 260.95 | 266.15 | 266.15 | -0.5 (-0.19%) | 408 |
| 7 Oct 2019 | INR | 270 | 272.1 | 262.45 | 266.65 | 266.65 | -0.05 (-0.02%) | 709 |
| 4 Oct 2019 | INR | 268 | 270.9 | 266.15 | 266.7 | 266.7 | +5.25 (+2.01%) | 688 |
| 3 Oct 2019 | INR | 268.45 | 268.45 | 261.4 | 261.45 | 261.45 | -6.4 (-2.39%) | 593 |
| 1 Oct 2019 | INR | 265 | 279.15 | 261.95 | 267.85 | 267.85 | +1.15 (+0.43%) | 848 |
| 30 Sep 2019 | INR | 271.5 | 271.5 | 265 | 266.7 | 266.7 | -4.5 (-1.66%) | 180 |
| 27 Sep 2019 | INR | 271.35 | 271.95 | 262.4 | 271.2 | 271.2 | +2.1 (+0.78%) | 2,566 |
| 26 Sep 2019 | INR | 271 | 275.45 | 267.95 | 269.1 | 269.1 | +3.2 (+1.20%) | 1,327 |
| 25 Sep 2019 | INR | 266.1 | 270.85 | 265.25 | 265.9 | 265.9 | -2.75 (-1.02%) | 743 |
| 24 Sep 2019 | INR | 264 | 270.6 | 264 | 268.65 | 268.65 | +12.1 (+4.72%) | 186 |
| 23 Sep 2019 | INR | 261.35 | 271.65 | 255 | 256.55 | 256.55 | -3.2 (-1.23%) | 2,291 |
| 20 Sep 2019 | INR | 265 | 271.8 | 255.05 | 259.75 | 259.75 | -3.45 (-1.31%) | 993 |
| 19 Sep 2019 | INR | 267.3 | 271.4 | 263 | 263.2 | 263.2 | -6.65 (-2.46%) | 627 |
| 18 Sep 2019 | INR | 262.45 | 269.95 | 262.45 | 269.85 | 269.85 | +6.5 (+2.47%) | 754 |
| 17 Sep 2019 | INR | 271 | 271 | 260.3 | 263.35 | 263.35 | -9.7 (-3.55%) | 570 |
| 16 Sep 2019 | INR | 272 | 273.15 | 270.55 | 273.05 | 273.05 | -2.05 (-0.75%) | 1,103 |
| 13 Sep 2019 | INR | 279.95 | 280 | 273.55 | 275.1 | 275.1 | -3.75 (-1.34%) | 348 |
| 12 Sep 2019 | INR | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 279.8 | 282.85 | 278 | 278.85 | 278.85 | -2.6 (-0.92%) | 550 |
