| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,420 | 1,456.8 | 1,351.05 | 1,444.35 | 1,444.35 | +56.9 (+4.10%) | 4,925 |
| 29 Nov 2023 | INR | 1,380 | 1,399.2 | 1,345 | 1,387.45 | 1,387.45 | +54.85 (+4.12%) | 10,983 |
| 28 Nov 2023 | INR | 1,319.9 | 1,332.6 | 1,319.9 | 1,332.6 | 1,332.6 | +63.45 (+5.00%) | 3,117 |
| 24 Nov 2023 | INR | 1,305 | 1,319 | 1,236.9 | 1,269.15 | 1,269.15 | -31.5 (-2.42%) | 14,591 |
| 23 Nov 2023 | INR | 1,323.95 | 1,337.35 | 1,275.05 | 1,300.65 | 1,300.65 | -1.3 (-0.10%) | 3,026 |
| 22 Nov 2023 | INR | 1,330 | 1,345 | 1,260.25 | 1,301.95 | 1,301.95 | -24.6 (-1.85%) | 9,589 |
| 21 Nov 2023 | INR | 1,348.45 | 1,369.9 | 1,321.5 | 1,326.55 | 1,326.55 | +21.85 (+1.67%) | 18,016 |
| 20 Nov 2023 | INR | 1,304.7 | 1,304.7 | 1,300 | 1,304.7 | 1,304.7 | +62.1 (+5.00%) | 12,280 |
| 17 Nov 2023 | INR | 1,187 | 1,242.6 | 1,181.1 | 1,242.6 | 1,242.6 | +59.15 (+5.00%) | 3,999 |
| 16 Nov 2023 | INR | 1,175 | 1,208.5 | 1,175 | 1,183.45 | 1,183.45 | +12 (+1.02%) | 3,201 |
| 15 Nov 2023 | INR | 1,181 | 1,205 | 1,169 | 1,171.45 | 1,171.45 | -8.45 (-0.72%) | 5,667 |
| 13 Nov 2023 | INR | 1,234 | 1,234 | 1,170 | 1,179.9 | 1,179.9 | -10.55 (-0.89%) | 5,973 |
| 10 Nov 2023 | INR | 1,249 | 1,249 | 1,175 | 1,190.45 | 1,190.45 | -9.5 (-0.79%) | 6,910 |
| 9 Nov 2023 | INR | 1,190 | 1,220 | 1,150.1 | 1,199.95 | 1,199.95 | +14.2 (+1.20%) | 10,815 |
| 8 Nov 2023 | INR | 1,165 | 1,200 | 1,143 | 1,185.75 | 1,185.75 | +29.6 (+2.56%) | 12,501 |
| 7 Nov 2023 | INR | 1,158 | 1,175 | 1,139.35 | 1,156.15 | 1,156.15 | -1.4 (-0.12%) | 11,342 |
| 6 Nov 2023 | INR | 1,120.4 | 1,160 | 1,120 | 1,157.55 | 1,157.55 | +37.15 (+3.32%) | 10,219 |
| 3 Nov 2023 | INR | 1,133 | 1,160 | 1,111 | 1,120.4 | 1,120.4 | -24 (-2.10%) | 10,125 |
| 2 Nov 2023 | INR | 1,165 | 1,165 | 1,090 | 1,144.4 | 1,144.4 | +1.45 (+0.13%) | 4,021 |
| 1 Nov 2023 | INR | 1,149.05 | 1,167.45 | 1,133 | 1,142.95 | 1,142.95 | +18.2 (+1.62%) | 4,513 |
| 31 Oct 2023 | INR | 1,199.95 | 1,199.95 | 1,089.5 | 1,124.75 | 1,124.75 | -46.8 (-3.99%) | 16,020 |
| 30 Oct 2023 | INR | 1,184.7 | 1,214.8 | 1,145.75 | 1,171.55 | 1,171.55 | -37.7 (-3.12%) | 16,981 |
| 27 Oct 2023 | INR | 1,180 | 1,233 | 1,114.35 | 1,209.25 | 1,209.25 | +40.65 (+3.48%) | 49,067 |
| 26 Oct 2023 | INR | 1,105.05 | 1,199 | 1,083.7 | 1,168.6 | 1,168.6 | +42.4 (+3.76%) | 58,163 |
| 25 Oct 2023 | INR | 1,057.35 | 1,153.45 | 1,057.35 | 1,126.2 | 1,126.2 | +77.6 (+7.40%) | 88,139 |
| 23 Oct 2023 | INR | 1,129.85 | 1,145.05 | 1,022.45 | 1,048.6 | 1,048.6 | -81 (-7.17%) | 47,546 |
| 20 Oct 2023 | INR | 1,163.35 | 1,167.05 | 1,112.7 | 1,129.6 | 1,129.6 | -45.05 (-3.84%) | 34,894 |
| 19 Oct 2023 | INR | 1,105 | 1,186 | 1,092.35 | 1,174.65 | 1,174.65 | +60.65 (+5.44%) | 29,152 |
| 18 Oct 2023 | INR | 1,085.85 | 1,174 | 1,061.3 | 1,114 | 1,114 | +73.75 (+7.09%) | 58,216 |
| 17 Oct 2023 | INR | 941.9 | 1,060 | 926.85 | 1,040.25 | 1,040.25 | +108.9 (+11.69%) | 67,386 |
