| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 282.85 | 285 | 247 | 258.4 | 258.4 | -28.3 (-9.87%) | 7,420 |
| 23 Jul 2019 | INR | 286 | 290.35 | 276.15 | 286.7 | 286.7 | -0.8 (-0.28%) | 778 |
| 22 Jul 2019 | INR | 292 | 292.65 | 283 | 287.5 | 287.5 | -2.6 (-0.90%) | 583 |
| 19 Jul 2019 | INR | 296 | 296.6 | 287.45 | 290.1 | 290.1 | -6 (-2.03%) | 2,307 |
| 18 Jul 2019 | INR | 305.2 | 305.2 | 295 | 296.1 | 296.1 | -0.15 (-0.05%) | 1,124 |
| 17 Jul 2019 | INR | 296 | 299.9 | 295.25 | 296.25 | 296.25 | +2.75 (+0.94%) | 435 |
| 16 Jul 2019 | INR | 293.3 | 296.05 | 289.75 | 293.5 | 293.5 | +3.5 (+1.21%) | 338 |
| 15 Jul 2019 | INR | 292.85 | 292.85 | 290 | 290 | 290 | -0.9 (-0.31%) | 333 |
| 12 Jul 2019 | INR | 293.25 | 298 | 289.25 | 290.9 | 290.9 | -4.2 (-1.42%) | 181 |
| 11 Jul 2019 | INR | 295.05 | 302.05 | 290.1 | 295.1 | 295.1 | +4.1 (+1.41%) | 2,198 |
| 10 Jul 2019 | INR | 296.25 | 297 | 290 | 291 | 291 | -8.6 (-2.87%) | 709 |
| 9 Jul 2019 | INR | 297.5 | 304.3 | 297.5 | 299.6 | 299.6 | +3.85 (+1.30%) | 91 |
| 8 Jul 2019 | INR | 302.25 | 302.9 | 293.1 | 295.75 | 295.75 | -7.15 (-2.36%) | 499 |
| 5 Jul 2019 | INR | 306.75 | 306.75 | 302.2 | 302.9 | 302.9 | +0.05 (+0.02%) | 379 |
| 4 Jul 2019 | INR | 304 | 304 | 301.8 | 302.85 | 302.85 | -1.2 (-0.39%) | 359 |
| 3 Jul 2019 | INR | 309.65 | 309.65 | 302.8 | 304.05 | 304.05 | -5.55 (-1.79%) | 396 |
| 2 Jul 2019 | INR | 305.15 | 310 | 301.25 | 309.6 | 309.6 | +4.95 (+1.62%) | 1,187 |
| 1 Jul 2019 | INR | 308.45 | 311.05 | 304 | 304.65 | 304.65 | -5.8 (-1.87%) | 691 |
| 28 Jun 2019 | INR | 310.9 | 314 | 301 | 310.45 | 310.45 | +2.8 (+0.91%) | 4,514 |
| 27 Jun 2019 | INR | 309 | 312.05 | 305.95 | 307.65 | 307.65 | +0.1 (+0.03%) | 882 |
| 26 Jun 2019 | INR | 309.8 | 314.4 | 306.8 | 307.55 | 307.55 | -1.4 (-0.45%) | 801 |
| 25 Jun 2019 | INR | 302.55 | 318 | 298.55 | 308.95 | 308.95 | +6.8 (+2.25%) | 3,248 |
| 24 Jun 2019 | INR | 307.7 | 310 | 299.95 | 302.15 | 302.15 | -0.1 (-0.03%) | 821 |
| 21 Jun 2019 | INR | 291.15 | 304.5 | 291.15 | 302.25 | 302.25 | +5.15 (+1.73%) | 1,380 |
| 20 Jun 2019 | INR | 292 | 300 | 288 | 297.1 | 297.1 | +5.6 (+1.92%) | 381 |
| 19 Jun 2019 | INR | 297.45 | 298.65 | 290.05 | 291.5 | 291.5 | -5.15 (-1.74%) | 723 |
| 18 Jun 2019 | INR | 300.35 | 304.65 | 295 | 296.65 | 296.65 | -1.05 (-0.35%) | 980 |
| 17 Jun 2019 | INR | 300.65 | 308.9 | 296.5 | 297.7 | 297.7 | -3.55 (-1.18%) | 869 |
| 14 Jun 2019 | INR | 308.9 | 309 | 298.5 | 301.25 | 301.25 | -3.6 (-1.18%) | 1,599 |
| 13 Jun 2019 | INR | 304.5 | 320 | 302 | 304.85 | 304.85 | +3.3 (+1.09%) | 5,468 |
