| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 334.5 | 337.2 | 329.05 | 330.95 | 330.95 | +0.3 (+0.09%) | 1,135 |
| 25 Apr 2019 | INR | 332.9 | 341.4 | 328.45 | 330.65 | 330.65 | +0.4 (+0.12%) | 4,082 |
| 24 Apr 2019 | INR | 328.75 | 341 | 324.1 | 330.25 | 330.25 | +0.85 (+0.26%) | 4,929 |
| 23 Apr 2019 | INR | 350.2 | 350.8 | 325.05 | 329.4 | 329.4 | -20.85 (-5.95%) | 2,532 |
| 22 Apr 2019 | INR | 360.85 | 360.9 | 347.5 | 350.25 | 350.25 | -13.5 (-3.71%) | 4,159 |
| 18 Apr 2019 | INR | 363.8 | 368.8 | 355.2 | 363.75 | 363.75 | +5.6 (+1.56%) | 3,373 |
| 16 Apr 2019 | INR | 355.9 | 371 | 353 | 358.15 | 358.15 | +10.3 (+2.96%) | 11,027 |
| 15 Apr 2019 | INR | 345.75 | 362 | 339.15 | 347.85 | 347.85 | +9.35 (+2.76%) | 6,614 |
| 12 Apr 2019 | INR | 341.4 | 345 | 337 | 338.5 | 338.5 | +0.25 (+0.07%) | 1,970 |
| 11 Apr 2019 | INR | 344.9 | 344.9 | 336.65 | 338.25 | 338.25 | -4.15 (-1.21%) | 865 |
| 10 Apr 2019 | INR | 342 | 351 | 339.95 | 342.4 | 342.4 | -3.05 (-0.88%) | 5,208 |
| 9 Apr 2019 | INR | 351 | 365.1 | 338.45 | 345.45 | 345.45 | -5.2 (-1.48%) | 6,716 |
| 8 Apr 2019 | INR | 337.05 | 366.5 | 337.05 | 350.65 | 350.65 | +14.45 (+4.30%) | 20,953 |
| 5 Apr 2019 | INR | 331.6 | 342 | 329.05 | 336.2 | 336.2 | +6.75 (+2.05%) | 2,704 |
| 4 Apr 2019 | INR | 349 | 349 | 325.3 | 329.45 | 329.45 | -7.7 (-2.28%) | 2,787 |
| 3 Apr 2019 | INR | 334.1 | 345.7 | 334.1 | 337.15 | 337.15 | +2.45 (+0.73%) | 5,661 |
| 2 Apr 2019 | INR | 332.1 | 337 | 332.1 | 334.7 | 334.7 | +0.9 (+0.27%) | 4,038 |
| 1 Apr 2019 | INR | 330.05 | 339 | 328.15 | 333.8 | 333.8 | +4.85 (+1.47%) | 3,939 |
| 29 Mar 2019 | INR | 318.9 | 340 | 312.3 | 328.95 | 328.95 | +9.35 (+2.93%) | 11,494 |
| 28 Mar 2019 | INR | 318.55 | 325 | 315.8 | 319.6 | 319.6 | +7.85 (+2.52%) | 2,877 |
| 27 Mar 2019 | INR | 314.4 | 317.4 | 309 | 311.75 | 311.75 | -5.25 (-1.66%) | 3,685 |
| 26 Mar 2019 | INR | 319 | 324.3 | 314.1 | 317 | 317 | -2.95 (-0.92%) | 5,812 |
| 25 Mar 2019 | INR | 305 | 328 | 302.85 | 319.95 | 319.95 | +13.55 (+4.42%) | 13,705 |
| 22 Mar 2019 | INR | 324.3 | 324.8 | 305.05 | 306.4 | 306.4 | -17.9 (-5.52%) | 10,473 |
| 20 Mar 2019 | INR | 305.45 | 333.65 | 304.5 | 324.3 | 324.3 | +29.1 (+9.86%) | 64,013 |
| 19 Mar 2019 | INR | 296.7 | 298.6 | 292.05 | 295.2 | 295.2 | +1.9 (+0.65%) | 2,322 |
| 18 Mar 2019 | INR | 296.65 | 298.1 | 290.1 | 293.3 | 293.3 | -0.7 (-0.24%) | 1,024 |
| 15 Mar 2019 | INR | 305.2 | 305.25 | 293.3 | 294 | 294 | -10.05 (-3.31%) | 1,697 |
| 14 Mar 2019 | INR | 305.95 | 306 | 302.5 | 304.05 | 304.05 | -2.3 (-0.75%) | 1,905 |
| 13 Mar 2019 | INR | 305 | 309.4 | 297 | 306.35 | 306.35 | +1.35 (+0.44%) | 4,937 |
