| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 305 | 307 | 304.9 | 305 | 305 | -0.1 (-0.03%) | 2,427 |
| 11 Mar 2019 | INR | 305.15 | 308.9 | 305 | 305.1 | 305.1 | +0.85 (+0.28%) | 2,753 |
| 8 Mar 2019 | INR | 305 | 312.2 | 303 | 304.25 | 304.25 | -0.75 (-0.25%) | 2,177 |
| 7 Mar 2019 | INR | 305 | 309.8 | 298 | 305 | 305 | -2.1 (-0.68%) | 3,441 |
| 6 Mar 2019 | INR | 309 | 314.35 | 299.85 | 307.1 | 307.1 | +7.35 (+2.45%) | 6,015 |
| 5 Mar 2019 | INR | 302 | 305 | 298 | 299.75 | 299.75 | -2.25 (-0.75%) | 1,402 |
| 1 Mar 2019 | INR | 300 | 304 | 298 | 302 | 302 | +4.1 (+1.38%) | 1,276 |
| 28 Feb 2019 | INR | 300 | 304.05 | 296 | 297.9 | 297.9 | -0.3 (-0.10%) | 981 |
| 27 Feb 2019 | INR | 295.6 | 301.05 | 295.6 | 298.2 | 298.2 | -1.8 (-0.60%) | 954 |
| 26 Feb 2019 | INR | 299.7 | 302 | 295.75 | 300 | 300 | -0.25 (-0.08%) | 568 |
| 25 Feb 2019 | INR | 295 | 309 | 295 | 300.25 | 300.25 | +4.4 (+1.49%) | 3,142 |
| 22 Feb 2019 | INR | 300 | 300 | 294.05 | 295.85 | 295.85 | -0.4 (-0.14%) | 1,117 |
| 21 Feb 2019 | INR | 296.7 | 300 | 293.95 | 296.25 | 296.25 | -3.1 (-1.04%) | 2,198 |
| 20 Feb 2019 | INR | 296 | 300.7 | 293.1 | 299.35 | 299.35 | +3.35 (+1.13%) | 1,623 |
| 19 Feb 2019 | INR | 296 | 296 | 293.1 | 296 | 296 | +1.45 (+0.49%) | 247 |
| 18 Feb 2019 | INR | 295.9 | 297.8 | 288.1 | 294.55 | 294.55 | +0.35 (+0.12%) | 919 |
| 15 Feb 2019 | INR | 290 | 298.25 | 290 | 294.2 | 294.2 | -0.3 (-0.10%) | 2,947 |
| 14 Feb 2019 | INR | 293 | 296.3 | 286 | 294.5 | 294.5 | -1.25 (-0.42%) | 2,129 |
| 13 Feb 2019 | INR | 299.15 | 301.75 | 292 | 295.75 | 295.75 | -2.2 (-0.74%) | 1,117 |
| 12 Feb 2019 | INR | 304.95 | 305 | 295.85 | 297.95 | 297.95 | -4.6 (-1.52%) | 585 |
| 11 Feb 2019 | INR | 301 | 303.9 | 266 | 302.55 | 302.55 | +1.75 (+0.58%) | 2,270 |
| 8 Feb 2019 | INR | 299.5 | 304 | 296.65 | 300.8 | 300.8 | -1 (-0.33%) | 2,357 |
| 7 Feb 2019 | INR | 296.6 | 301.8 | 294.65 | 301.8 | 301.8 | +5.65 (+1.91%) | 1,173 |
| 6 Feb 2019 | INR | 295 | 302 | 294 | 296.15 | 296.15 | +2 (+0.68%) | 2,115 |
| 5 Feb 2019 | INR | 288.25 | 298.6 | 282.8 | 294.15 | 294.15 | +9.9 (+3.48%) | 3,369 |
| 4 Feb 2019 | INR | 289.25 | 290 | 277.45 | 284.25 | 284.25 | -2.05 (-0.72%) | 2,067 |
| 1 Feb 2019 | INR | 283 | 291 | 281.5 | 286.3 | 286.3 | +5.35 (+1.90%) | 1,091 |
| 31 Jan 2019 | INR | 285.35 | 287.65 | 276.1 | 280.95 | 280.95 | -6.4 (-2.23%) | 2,226 |
| 30 Jan 2019 | INR | 294.1 | 295.75 | 283 | 287.35 | 287.35 | -2.6 (-0.90%) | 1,542 |
| 29 Jan 2019 | INR | 289 | 292.25 | 283 | 289.95 | 289.95 | -1.25 (-0.43%) | 2,221 |
