| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 249.4 | 249.4 | 242.5 | 245.55 | 245.55 | -3.85 (-1.54%) | 1,859 |
| 30 Oct 2018 | INR | 252 | 255.4 | 242.25 | 249.4 | 249.4 | -2 (-0.80%) | 11,558 |
| 29 Oct 2018 | INR | 236.6 | 261.2 | 231.9 | 251.4 | 251.4 | +17.15 (+7.32%) | 11,922 |
| 26 Oct 2018 | INR | 230.9 | 238.35 | 230.9 | 234.25 | 234.25 | -1.6 (-0.68%) | 336 |
| 25 Oct 2018 | INR | 232 | 238.05 | 231.25 | 235.85 | 235.85 | +3.9 (+1.68%) | 640 |
| 24 Oct 2018 | INR | 235.35 | 236.85 | 230.8 | 231.95 | 231.95 | -0.75 (-0.32%) | 516 |
| 23 Oct 2018 | INR | 237.05 | 240 | 217.75 | 232.7 | 232.7 | +6.05 (+2.67%) | 4,602 |
| 22 Oct 2018 | INR | 232.05 | 234.95 | 224 | 226.65 | 226.65 | -6.7 (-2.87%) | 2,180 |
| 19 Oct 2018 | INR | 228.5 | 236.05 | 228.5 | 233.35 | 233.35 | +0.15 (+0.06%) | 520 |
| 17 Oct 2018 | INR | 237.15 | 241.2 | 228.65 | 233.2 | 233.2 | -9.45 (-3.89%) | 1,495 |
| 16 Oct 2018 | INR | 232.65 | 244.8 | 232.65 | 242.65 | 242.65 | +8.95 (+3.83%) | 7,349 |
| 15 Oct 2018 | INR | 234.75 | 237.5 | 233.1 | 233.7 | 233.7 | -1.05 (-0.45%) | 946 |
| 12 Oct 2018 | INR | 236.75 | 240.5 | 231 | 234.75 | 234.75 | +2.5 (+1.08%) | 2,277 |
| 11 Oct 2018 | INR | 233.15 | 235.75 | 224.8 | 232.25 | 232.25 | -0.9 (-0.39%) | 1,096 |
| 10 Oct 2018 | INR | 225.75 | 239 | 225.75 | 233.15 | 233.15 | +6.7 (+2.96%) | 5,100 |
| 9 Oct 2018 | INR | 221.9 | 230 | 220.25 | 226.45 | 226.45 | +7.65 (+3.50%) | 2,405 |
| 8 Oct 2018 | INR | 215 | 223.65 | 205.25 | 218.8 | 218.8 | +5.3 (+2.48%) | 3,552 |
| 5 Oct 2018 | INR | 219 | 219 | 210 | 213.5 | 213.5 | -5.05 (-2.31%) | 1,166 |
| 4 Oct 2018 | INR | 224.95 | 224.95 | 216 | 218.55 | 218.55 | -5.8 (-2.59%) | 1,903 |
| 3 Oct 2018 | INR | 225 | 225.65 | 222.4 | 224.35 | 224.35 | -1.7 (-0.75%) | 593 |
| 1 Oct 2018 | INR | 219.15 | 230 | 213.8 | 226.05 | 226.05 | +8.6 (+3.95%) | 2,448 |
| 28 Sep 2018 | INR | 225.25 | 226.8 | 215.5 | 217.45 | 217.45 | -9.35 (-4.12%) | 1,250 |
| 27 Sep 2018 | INR | 230.75 | 230.75 | 225 | 226.8 | 226.8 | -2.4 (-1.05%) | 411 |
| 26 Sep 2018 | INR | 232.9 | 234 | 227.95 | 229.2 | 229.2 | -0.5 (-0.22%) | 1,522 |
| 25 Sep 2018 | INR | 229.95 | 233.85 | 228.7 | 229.7 | 229.7 | +1.45 (+0.64%) | 1,833 |
| 24 Sep 2018 | INR | 227.3 | 232.35 | 225.45 | 228.25 | 228.25 | -1.85 (-0.80%) | 2,338 |
| 21 Sep 2018 | INR | 240.8 | 244 | 228.6 | 230.1 | 230.1 | -9.55 (-3.98%) | 6,930 |
| 19 Sep 2018 | INR | 240 | 243.95 | 238.5 | 239.65 | 239.65 | +0.8 (+0.33%) | 4,433 |
| 18 Sep 2018 | INR | 239 | 243 | 237.8 | 238.85 | 238.85 | +0.2 (+0.08%) | 4,195 |
| 17 Sep 2018 | INR | 241.65 | 245 | 238.5 | 238.65 | 238.65 | -0.65 (-0.27%) | 2,795 |
