| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 238.2 | 241 | 237.75 | 239.3 | 239.3 | +1.1 (+0.46%) | 2,519 |
| 12 Sep 2018 | INR | 240.2 | 241 | 237.7 | 238.2 | 238.2 | -2.75 (-1.14%) | 2,505 |
| 11 Sep 2018 | INR | 240 | 242.2 | 240 | 240.95 | 240.95 | +3.95 (+1.67%) | 3,769 |
| 10 Sep 2018 | INR | 240.15 | 240.6 | 235.6 | 237 | 237 | -0.75 (-0.32%) | 2,621 |
| 7 Sep 2018 | INR | 237.2 | 242 | 234.55 | 237.75 | 237.75 | +1.6 (+0.68%) | 2,936 |
| 6 Sep 2018 | INR | 236 | 237.5 | 233.8 | 236.15 | 236.15 | +2.2 (+0.94%) | 526 |
| 5 Sep 2018 | INR | 233 | 237.4 | 232.1 | 233.95 | 233.95 | +0.3 (+0.13%) | 2,890 |
| 4 Sep 2018 | INR | 237.15 | 237.15 | 231.8 | 233.65 | 233.65 | -2.8 (-1.18%) | 945 |
| 3 Sep 2018 | INR | 238.5 | 239 | 235.55 | 236.45 | 236.45 | -1.8 (-0.76%) | 1,543 |
| 31 Aug 2018 | INR | 237.3 | 239.45 | 235 | 238.25 | 238.25 | +0.2 (+0.08%) | 1,814 |
| 30 Aug 2018 | INR | 242.5 | 242.5 | 237.05 | 238.05 | 238.05 | -0.15 (-0.06%) | 1,269 |
| 29 Aug 2018 | INR | 238.05 | 241 | 238 | 238.2 | 238.2 | -0.65 (-0.27%) | 656 |
| 28 Aug 2018 | INR | 238 | 239.7 | 237.3 | 238.85 | 238.85 | -0.15 (-0.06%) | 1,021 |
| 27 Aug 2018 | INR | 239.1 | 240 | 237 | 239 | 239 | -0.1 (-0.04%) | 724 |
| 24 Aug 2018 | INR | 236.8 | 239.9 | 233.55 | 239.1 | 239.1 | +2.8 (+1.18%) | 2,214 |
| 23 Aug 2018 | INR | 240.65 | 240.85 | 235.75 | 236.3 | 236.3 | -3.1 (-1.29%) | 5,822 |
| 21 Aug 2018 | INR | 244 | 250 | 236.1 | 239.4 | 239.4 | -2.5 (-1.03%) | 6,544 |
| 20 Aug 2018 | INR | 234.5 | 253.4 | 234.1 | 241.9 | 241.9 | +8.15 (+3.49%) | 9,898 |
| 17 Aug 2018 | INR | 237.85 | 237.85 | 233 | 233.75 | 233.75 | -2.85 (-1.20%) | 1,159 |
| 16 Aug 2018 | INR | 239.2 | 239.2 | 236.1 | 236.6 | 236.6 | -2.75 (-1.15%) | 948 |
| 14 Aug 2018 | INR | 236.1 | 241.7 | 236.1 | 239.35 | 239.35 | -1 (-0.42%) | 1,070 |
| 13 Aug 2018 | INR | 236.2 | 240.95 | 236 | 240.35 | 240.35 | -0.1 (-0.04%) | 791 |
| 10 Aug 2018 | INR | 236.8 | 240.9 | 231 | 240.45 | 240.45 | +0.65 (+0.27%) | 4,201 |
| 9 Aug 2018 | INR | 239.6 | 242 | 232 | 239.8 | 239.8 | +0.55 (+0.23%) | 2,748 |
| 8 Aug 2018 | INR | 237.95 | 241 | 235.65 | 239.25 | 239.25 | +2.9 (+1.23%) | 3,390 |
| 7 Aug 2018 | INR | 233 | 237 | 230.4 | 236.35 | 236.35 | +8.95 (+3.94%) | 9,674 |
| 6 Aug 2018 | INR | 236.9 | 236.9 | 225.25 | 227.4 | 227.4 | -5.1 (-2.19%) | 12,108 |
| 3 Aug 2018 | INR | 233.55 | 235.85 | 230 | 232.5 | 232.5 | +0.75 (+0.32%) | 4,393 |
| 2 Aug 2018 | INR | 249 | 252 | 223.3 | 231.75 | 231.75 | -10.55 (-4.35%) | 35,354 |
| 1 Aug 2018 | INR | 242 | 243.25 | 239.75 | 242.3 | 242.3 | +0.4 (+0.17%) | 2,686 |
