| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 241.95 | 243.4 | 240.55 | 241.9 | 241.9 | +2.9 (+1.21%) | 2,070 |
| 30 Jul 2018 | INR | 238.8 | 241.45 | 238 | 239 | 239 | -0.25 (-0.10%) | 1,282 |
| 27 Jul 2018 | INR | 238.8 | 242 | 238 | 239.25 | 239.25 | -0.4 (-0.17%) | 3,638 |
| 26 Jul 2018 | INR | 239.4 | 242 | 238.4 | 239.65 | 239.65 | -1.45 (-0.60%) | 1,387 |
| 25 Jul 2018 | INR | 242.05 | 242.05 | 239 | 241.1 | 241.1 | +1.65 (+0.69%) | 1,335 |
| 24 Jul 2018 | INR | 242 | 242 | 237.5 | 239.45 | 239.45 | +2.3 (+0.97%) | 1,345 |
| 23 Jul 2018 | INR | 236 | 242 | 234.3 | 237.15 | 237.15 | +1.1 (+0.47%) | 1,656 |
| 20 Jul 2018 | INR | 235.45 | 241.95 | 235.45 | 236.05 | 236.05 | -4.2 (-1.75%) | 1,704 |
| 19 Jul 2018 | INR | 239.15 | 245 | 236.05 | 240.25 | 240.25 | +0.65 (+0.27%) | 3,462 |
| 18 Jul 2018 | INR | 240.85 | 241 | 237 | 239.6 | 239.6 | +3.3 (+1.40%) | 1,574 |
| 17 Jul 2018 | INR | 240.2 | 244.45 | 235 | 236.3 | 236.3 | -4.7 (-1.95%) | 6,744 |
| 16 Jul 2018 | INR | 243 | 244.55 | 239.35 | 241 | 241 | -0.2 (-0.08%) | 1,697 |
| 13 Jul 2018 | INR | 238 | 244.9 | 238 | 241.2 | 241.2 | +3.35 (+1.41%) | 5,113 |
| 12 Jul 2018 | INR | 237.25 | 242 | 237.1 | 237.85 | 237.85 | +0.85 (+0.36%) | 3,399 |
| 11 Jul 2018 | INR | 238.3 | 240.3 | 236.05 | 237 | 237 | +0.65 (+0.28%) | 2,639 |
| 10 Jul 2018 | INR | 243.45 | 243.45 | 232.5 | 236.35 | 236.35 | -4.3 (-1.79%) | 10,114 |
| 9 Jul 2018 | INR | 243.45 | 243.45 | 239 | 240.65 | 240.65 | -2.7 (-1.11%) | 3,661 |
| 6 Jul 2018 | INR | 246.1 | 248.15 | 240 | 243.35 | 243.35 | -0.8 (-0.33%) | 3,450 |
| 5 Jul 2018 | INR | 249 | 249.9 | 243.5 | 244.15 | 244.15 | -4.65 (-1.87%) | 2,619 |
| 4 Jul 2018 | INR | 244 | 250 | 242 | 248.8 | 248.8 | +5.85 (+2.41%) | 4,596 |
| 3 Jul 2018 | INR | 246.85 | 248.75 | 241.3 | 242.95 | 242.95 | -5.3 (-2.13%) | 1,792 |
| 2 Jul 2018 | INR | 253.15 | 253.15 | 243.5 | 248.25 | 248.25 | -4.95 (-1.95%) | 2,780 |
| 29 Jun 2018 | INR | 250.65 | 258 | 250 | 253.2 | 253.2 | +8.2 (+3.35%) | 5,810 |
| 28 Jun 2018 | INR | 240.5 | 248 | 232.5 | 245 | 245 | +6.25 (+2.62%) | 19,435 |
| 27 Jun 2018 | INR | 245.6 | 250 | 232.1 | 238.75 | 238.75 | -7.05 (-2.87%) | 9,628 |
| 26 Jun 2018 | INR | 250 | 252.65 | 243.1 | 245.8 | 245.8 | -4.2 (-1.68%) | 3,403 |
| 25 Jun 2018 | INR | 252.45 | 257.8 | 250 | 250 | 250 | -0.8 (-0.32%) | 2,024 |
| 22 Jun 2018 | INR | 249.95 | 254 | 249.35 | 250.8 | 250.8 | +1.3 (+0.52%) | 2,029 |
| 21 Jun 2018 | INR | 252.3 | 254.7 | 247.5 | 249.5 | 249.5 | -0.3 (-0.12%) | 6,697 |
| 20 Jun 2018 | INR | 248.4 | 253.1 | 248.2 | 249.8 | 249.8 | +1.15 (+0.46%) | 1,785 |
