| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 250.8 | 253 | 241.6 | 248.65 | 248.65 | -2 (-0.80%) | 6,020 |
| 18 Jun 2018 | INR | 252 | 256.95 | 250.05 | 250.65 | 250.65 | +1.05 (+0.42%) | 3,803 |
| 15 Jun 2018 | INR | 252.4 | 252.65 | 249 | 249.6 | 249.6 | -1.7 (-0.68%) | 2,130 |
| 14 Jun 2018 | INR | 256 | 256 | 250 | 251.3 | 251.3 | -3.1 (-1.22%) | 2,664 |
| 13 Jun 2018 | INR | 259.75 | 260 | 253 | 254.4 | 254.4 | -7.75 (-2.96%) | 2,287 |
| 12 Jun 2018 | INR | 259.9 | 263 | 256.1 | 262.15 | 262.15 | +5.9 (+2.30%) | 5,957 |
| 11 Jun 2018 | INR | 260 | 262.5 | 255.6 | 256.25 | 256.25 | -3.05 (-1.18%) | 2,355 |
| 8 Jun 2018 | INR | 253.95 | 261.25 | 253.65 | 259.3 | 259.3 | +3.75 (+1.47%) | 8,037 |
| 7 Jun 2018 | INR | 259 | 259 | 255 | 255.55 | 255.55 | -0.65 (-0.25%) | 2,111 |
| 6 Jun 2018 | INR | 250.2 | 259 | 247.4 | 256.2 | 256.2 | +5.7 (+2.28%) | 2,927 |
| 5 Jun 2018 | INR | 252.6 | 257.7 | 250 | 250.5 | 250.5 | -2.15 (-0.85%) | 10,039 |
| 4 Jun 2018 | INR | 263.5 | 263.5 | 251.25 | 252.65 | 252.65 | -12.05 (-4.55%) | 5,495 |
| 1 Jun 2018 | INR | 265.5 | 271.5 | 261.1 | 264.7 | 264.7 | -0.8 (-0.30%) | 13,465 |
| 31 May 2018 | INR | 255.15 | 266.9 | 252.55 | 265.5 | 265.5 | +13.6 (+5.40%) | 32,380 |
| 30 May 2018 | INR | 253 | 256.2 | 250.1 | 251.9 | 251.9 | -3.05 (-1.20%) | 5,812 |
| 29 May 2018 | INR | 256.05 | 257 | 252.25 | 254.95 | 254.95 | -3.75 (-1.45%) | 2,733 |
| 28 May 2018 | INR | 263 | 263 | 254.15 | 258.7 | 258.7 | +2.6 (+1.02%) | 10,950 |
| 25 May 2018 | INR | 255.5 | 257.25 | 253.2 | 256.1 | 256.1 | +3.05 (+1.21%) | 7,000 |
| 24 May 2018 | INR | 254.4 | 260 | 251 | 253.05 | 253.05 | -0.1 (-0.04%) | 10,074 |
| 23 May 2018 | INR | 253.8 | 259 | 248.2 | 253.15 | 253.15 | -0.35 (-0.14%) | 10,977 |
| 22 May 2018 | INR | 254 | 261.5 | 247 | 253.5 | 253.5 | -3.95 (-1.53%) | 13,320 |
| 21 May 2018 | INR | 262.65 | 263.7 | 255.4 | 257.45 | 257.45 | -1.3 (-0.50%) | 11,353 |
| 18 May 2018 | INR | 269 | 271.95 | 257 | 258.75 | 258.75 | -4.4 (-1.67%) | 14,455 |
| 17 May 2018 | INR | 255.7 | 268.55 | 246.8 | 263.15 | 263.15 | +9.55 (+3.77%) | 48,874 |
| 16 May 2018 | INR | 254 | 257 | 251.15 | 253.6 | 253.6 | +0.5 (+0.20%) | 6,954 |
| 15 May 2018 | INR | 250.15 | 257.7 | 250 | 253.1 | 253.1 | +0.6 (+0.24%) | 6,482 |
| 14 May 2018 | INR | 251 | 254 | 251 | 252.5 | 252.5 | +2.45 (+0.98%) | 2,899 |
| 11 May 2018 | INR | 250.05 | 253.65 | 248.7 | 250.05 | 250.05 | +0.95 (+0.38%) | 6,112 |
| 10 May 2018 | INR | 256.35 | 257.75 | 249 | 249.1 | 249.1 | -5.8 (-2.28%) | 3,177 |
| 9 May 2018 | INR | 259 | 262 | 254 | 254.9 | 254.9 | -1.9 (-0.74%) | 10,830 |
