| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 918.1 | 947 | 918.1 | 931.35 | 931.35 | +18 (+1.97%) | 31,581 |
| 13 Oct 2023 | INR | 918.85 | 923.1 | 907 | 913.35 | 913.35 | -0.7 (-0.08%) | 11,652 |
| 12 Oct 2023 | INR | 915 | 927.95 | 909.3 | 914.05 | 914.05 | +2.75 (+0.30%) | 9,945 |
| 11 Oct 2023 | INR | 915.75 | 945.55 | 901.5 | 911.3 | 911.3 | -4.55 (-0.50%) | 17,286 |
| 10 Oct 2023 | INR | 878 | 920 | 878 | 915.85 | 915.85 | +30.8 (+3.48%) | 4,085 |
| 9 Oct 2023 | INR | 890.05 | 924.2 | 873.95 | 885.05 | 885.05 | -19.6 (-2.17%) | 6,939 |
| 6 Oct 2023 | INR | 895.05 | 918 | 895.05 | 904.65 | 904.65 | +8.9 (+0.99%) | 11,580 |
| 5 Oct 2023 | INR | 892.95 | 904.5 | 870.25 | 895.75 | 895.75 | +23.2 (+2.66%) | 9,888 |
| 4 Oct 2023 | INR | 882 | 885.75 | 870.25 | 872.55 | 872.55 | -8.65 (-0.98%) | 4,657 |
| 3 Oct 2023 | INR | 917.85 | 917.85 | 871.1 | 881.2 | 881.2 | -19.1 (-2.12%) | 2,526 |
| 29 Sep 2023 | INR | 884.15 | 910.1 | 864.55 | 900.3 | 900.3 | +16.2 (+1.83%) | 5,855 |
| 28 Sep 2023 | INR | 921.25 | 933.4 | 872 | 884.1 | 884.1 | -37.15 (-4.03%) | 25,027 |
| 27 Sep 2023 | INR | 881.95 | 925.35 | 879 | 921.25 | 921.25 | +47.45 (+5.43%) | 53,459 |
| 26 Sep 2023 | INR | 860.2 | 881.95 | 854.1 | 873.8 | 873.8 | +13.6 (+1.58%) | 18,183 |
| 25 Sep 2023 | INR | 850.1 | 882.65 | 850.1 | 860.2 | 860.2 | -4.15 (-0.48%) | 8,957 |
| 22 Sep 2023 | INR | 862.8 | 884.95 | 842 | 864.35 | 864.35 | +10.25 (+1.20%) | 4,430 |
| 21 Sep 2023 | INR | 836.4 | 875 | 836.4 | 854.1 | 854.1 | +0.65 (+0.08%) | 2,324 |
| 20 Sep 2023 | INR | 841.85 | 869.65 | 841.85 | 853.45 | 853.45 | +0.6 (+0.07%) | 1,403 |
| 18 Sep 2023 | INR | 884.95 | 884.95 | 848 | 852.85 | 852.85 | -17.55 (-2.02%) | 4,016 |
| 15 Sep 2023 | INR | 882.05 | 888.5 | 866.3 | 870.4 | 870.4 | -8.2 (-0.93%) | 1,627 |
| 14 Sep 2023 | INR | 832.95 | 885 | 832.95 | 878.6 | 878.6 | +26 (+3.05%) | 14,835 |
| 13 Sep 2023 | INR | 811.95 | 865.45 | 811.95 | 852.6 | 852.6 | +14.3 (+1.71%) | 5,297 |
| 12 Sep 2023 | INR | 867.8 | 879 | 818.65 | 838.3 | 838.3 | -27.85 (-3.22%) | 8,691 |
| 11 Sep 2023 | INR | 901 | 901 | 863 | 866.15 | 866.15 | -23.2 (-2.61%) | 4,209 |
| 8 Sep 2023 | INR | 890 | 904.9 | 885 | 889.35 | 889.35 | -3.55 (-0.40%) | 3,208 |
| 7 Sep 2023 | INR | 891.55 | 899.7 | 882 | 892.9 | 892.9 | +1.4 (+0.16%) | 14,181 |
| 6 Sep 2023 | INR | 845.75 | 909.8 | 845.75 | 891.5 | 891.5 | +31.35 (+3.64%) | 31,052 |
| 5 Sep 2023 | INR | 846 | 865.15 | 845.95 | 860.15 | 860.15 | +19.35 (+2.30%) | 7,401 |
| 4 Sep 2023 | INR | 826.55 | 845.95 | 806.05 | 840.8 | 840.8 | +16.15 (+1.96%) | 18,898 |
| 1 Sep 2023 | INR | 848.9 | 858.55 | 817.05 | 824.65 | 824.65 | -39.45 (-4.57%) | 50,236 |
