| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 220 | 227.45 | 215.1 | 226 | 226 | -5.75 (-2.48%) | 40,221 |
| 5 Feb 2018 | INR | 232 | 237.6 | 224.95 | 231.75 | 231.75 | -2.35 (-1.00%) | 36,169 |
| 2 Feb 2018 | INR | 250 | 251.8 | 232.4 | 234.1 | 234.1 | -17.45 (-6.94%) | 72,599 |
| 1 Feb 2018 | INR | 248.15 | 261 | 244 | 251.55 | 251.55 | +3 (+1.21%) | 185,148 |
| 31 Jan 2018 | INR | 249.1 | 258.15 | 244.1 | 248.55 | 248.55 | -4 (-1.58%) | 129,612 |
| 30 Jan 2018 | INR | 252.8 | 260.5 | 234.65 | 252.55 | 252.55 | -0.45 (-0.18%) | 412,301 |
| 29 Jan 2018 | INR | 253 | 266.5 | 245.95 | 253 | 253 | 0.0 (0.0%) | 2,299,035 |
