| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 860.05 | 894.55 | 833.8 | 864.1 | 864.1 | -6.6 (-0.76%) | 9,833 |
| 30 Aug 2023 | INR | 862 | 883.9 | 861 | 870.7 | 870.7 | +7.9 (+0.92%) | 4,233 |
| 29 Aug 2023 | INR | 852.25 | 888 | 849.95 | 862.8 | 862.8 | +8.3 (+0.97%) | 26,035 |
| 28 Aug 2023 | INR | 914.05 | 934 | 835 | 854.5 | 854.5 | -63.95 (-6.96%) | 18,788 |
| 25 Aug 2023 | INR | 909.05 | 933 | 864 | 918.45 | 918.45 | -5.3 (-0.57%) | 13,715 |
| 24 Aug 2023 | INR | 955 | 957.45 | 917.75 | 923.75 | 923.75 | -20 (-2.12%) | 8,516 |
| 23 Aug 2023 | INR | 960.6 | 973 | 938.05 | 943.75 | 943.75 | -24.25 (-2.51%) | 10,797 |
| 22 Aug 2023 | INR | 927.6 | 1,000 | 917.2 | 968 | 968 | +53.35 (+5.83%) | 53,474 |
| 21 Aug 2023 | INR | 911.7 | 920.45 | 900 | 914.65 | 914.65 | +3 (+0.33%) | 21,352 |
| 18 Aug 2023 | INR | 931.95 | 931.95 | 893 | 911.65 | 911.65 | -14.6 (-1.58%) | 16,421 |
| 17 Aug 2023 | INR | 934.4 | 934.4 | 909.55 | 926.25 | 926.25 | +0.4 (+0.04%) | 9,326 |
| 16 Aug 2023 | INR | 883.95 | 929.7 | 880 | 925.85 | 925.85 | +40.25 (+4.54%) | 14,677 |
| 14 Aug 2023 | INR | 909 | 910.05 | 866.15 | 885.6 | 885.6 | -24.6 (-2.70%) | 45,855 |
| 11 Aug 2023 | INR | 880.05 | 915 | 880.05 | 910.2 | 910.2 | +26.5 (+3.00%) | 39,341 |
| 10 Aug 2023 | INR | 892.35 | 892.35 | 871 | 883.7 | 883.7 | -0.05 (-0.01%) | 31,298 |
| 9 Aug 2023 | INR | 895 | 900.75 | 865.8 | 883.75 | 883.75 | +8.35 (+0.95%) | 49,869 |
| 8 Aug 2023 | INR | 840 | 891 | 835.8 | 875.4 | 875.4 | +39.6 (+4.74%) | 34,567 |
| 7 Aug 2023 | INR | 812.3 | 853.7 | 812.3 | 835.8 | 835.8 | -6.1 (-0.72%) | 17,592 |
| 4 Aug 2023 | INR | 817.55 | 854 | 817.55 | 841.9 | 841.9 | +26.15 (+3.21%) | 16,023 |
| 3 Aug 2023 | INR | 831.05 | 841.2 | 812 | 815.75 | 815.75 | -30.7 (-3.63%) | 31,965 |
| 2 Aug 2023 | INR | 841 | 850 | 831.8 | 846.45 | 846.45 | -0.05 (-0.01%) | 10,444 |
| 1 Aug 2023 | INR | 856.95 | 858.3 | 840.05 | 846.5 | 846.5 | -6.15 (-0.72%) | 28,079 |
| 31 Jul 2023 | INR | 808.25 | 868.75 | 808.25 | 852.65 | 852.65 | +44.45 (+5.50%) | 54,039 |
| 28 Jul 2023 | INR | 826.15 | 853 | 788.7 | 808.2 | 808.2 | -17.55 (-2.13%) | 36,816 |
| 27 Jul 2023 | INR | 831.35 | 831.6 | 820.4 | 825.75 | 825.75 | -5.6 (-0.67%) | 17,712 |
| 26 Jul 2023 | INR | 831.05 | 840.75 | 821.85 | 831.35 | 831.35 | -0.5 (-0.06%) | 21,279 |
| 25 Jul 2023 | INR | 807.4 | 850 | 807.4 | 831.85 | 831.85 | +24.5 (+3.03%) | 33,874 |
| 24 Jul 2023 | INR | 830.1 | 830.1 | 793 | 807.35 | 807.35 | -26.75 (-3.21%) | 82,057 |
| 21 Jul 2023 | INR | 810.95 | 845.35 | 788.8 | 834.1 | 834.1 | +31.95 (+3.98%) | 123,638 |
| 20 Jul 2023 | INR | 724.35 | 813.9 | 724.35 | 802.15 | 802.15 | +83.55 (+11.63%) | 417,530 |
