| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 685 | 757.2 | 681.15 | 718.6 | 718.6 | +35.9 (+5.26%) | 217,827 |
| 18 Jul 2023 | INR | 694.95 | 703.25 | 673 | 682.7 | 682.7 | -6.4 (-0.93%) | 34,332 |
| 17 Jul 2023 | INR | 671 | 714 | 671 | 689.1 | 689.1 | +19.4 (+2.90%) | 44,801 |
| 14 Jul 2023 | INR | 643.25 | 674.05 | 643.25 | 669.7 | 669.7 | +25.2 (+3.91%) | 34,594 |
| 13 Jul 2023 | INR | 628.4 | 654.15 | 628.4 | 644.5 | 644.5 | +17.7 (+2.82%) | 18,907 |
| 12 Jul 2023 | INR | 620.55 | 629.6 | 615 | 626.8 | 626.8 | +7.85 (+1.27%) | 10,592 |
| 11 Jul 2023 | INR | 625.35 | 630.8 | 605.9 | 618.95 | 618.95 | -6.4 (-1.02%) | 12,296 |
| 10 Jul 2023 | INR | 635.2 | 654.95 | 623.65 | 625.35 | 625.35 | -13.9 (-2.17%) | 10,223 |
| 7 Jul 2023 | INR | 643 | 657.8 | 635.6 | 639.25 | 639.25 | -8.45 (-1.30%) | 9,741 |
| 6 Jul 2023 | INR | 653.45 | 664.95 | 644 | 647.7 | 647.7 | -4.75 (-0.73%) | 8,701 |
| 5 Jul 2023 | INR | 650.1 | 658.3 | 648 | 652.45 | 652.45 | -1.35 (-0.21%) | 15,760 |
| 4 Jul 2023 | INR | 662.05 | 668.7 | 651.75 | 653.8 | 653.8 | -8.75 (-1.32%) | 9,304 |
| 3 Jul 2023 | INR | 685 | 691.55 | 657 | 662.55 | 662.55 | -16.8 (-2.47%) | 45,754 |
| 30 Jun 2023 | INR | 645 | 686.95 | 643.8 | 679.35 | 679.35 | +38.75 (+6.05%) | 145,767 |
| 28 Jun 2023 | INR | 632 | 652.35 | 631.45 | 640.6 | 640.6 | +11.3 (+1.80%) | 9,943 |
| 27 Jun 2023 | INR | 627.5 | 639.75 | 625.6 | 629.3 | 629.3 | +1.85 (+0.29%) | 19,075 |
| 26 Jun 2023 | INR | 616.1 | 648 | 616.1 | 627.45 | 627.45 | -15.1 (-2.35%) | 30,664 |
| 23 Jun 2023 | INR | 630.05 | 650.05 | 620.95 | 642.55 | 642.55 | +7.65 (+1.20%) | 33,836 |
| 22 Jun 2023 | INR | 638.8 | 650.25 | 628.8 | 634.9 | 634.9 | -11 (-1.70%) | 23,690 |
| 21 Jun 2023 | INR | 638.5 | 667.3 | 638.5 | 645.9 | 645.9 | +3.5 (+0.54%) | 12,696 |
| 20 Jun 2023 | INR | 647.7 | 653.05 | 634.15 | 642.4 | 642.4 | -5.3 (-0.82%) | 29,439 |
| 19 Jun 2023 | INR | 650.2 | 659.05 | 645.1 | 647.7 | 647.7 | -5.1 (-0.78%) | 6,517 |
| 16 Jun 2023 | INR | 635.05 | 659.95 | 635.05 | 652.8 | 652.8 | +18.5 (+2.92%) | 29,467 |
| 15 Jun 2023 | INR | 642.45 | 651.65 | 627.8 | 634.3 | 634.3 | -14 (-2.16%) | 10,095 |
| 14 Jun 2023 | INR | 663.95 | 664 | 646.1 | 648.3 | 648.3 | -7 (-1.07%) | 17,903 |
| 13 Jun 2023 | INR | 657.05 | 664.55 | 650.55 | 655.3 | 655.3 | +0.1 (+0.02%) | 23,413 |
| 12 Jun 2023 | INR | 638.5 | 669 | 638.5 | 655.2 | 655.2 | +9.3 (+1.44%) | 14,140 |
| 9 Jun 2023 | INR | 644 | 657 | 634.6 | 645.9 | 645.9 | +2.5 (+0.39%) | 41,592 |
| 8 Jun 2023 | INR | 676 | 678.4 | 640 | 643.4 | 643.4 | -31.5 (-4.67%) | 19,890 |
| 7 Jun 2023 | INR | 692.9 | 692.9 | 669.55 | 674.9 | 674.9 | -8.45 (-1.24%) | 17,409 |
