| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 675 | 688.2 | 659.2 | 683.35 | 683.35 | +16.85 (+2.53%) | 27,911 |
| 5 Jun 2023 | INR | 684.7 | 693.55 | 661.35 | 666.5 | 666.5 | -6.55 (-0.97%) | 43,312 |
| 2 Jun 2023 | INR | 659.8 | 686.55 | 659.8 | 673.05 | 673.05 | +15.95 (+2.43%) | 40,408 |
| 1 Jun 2023 | INR | 649.95 | 670.4 | 638.85 | 657.1 | 657.1 | +19.7 (+3.09%) | 30,854 |
| 31 May 2023 | INR | 630.7 | 648.1 | 628.35 | 637.4 | 637.4 | +6.7 (+1.06%) | 21,322 |
| 30 May 2023 | INR | 620 | 634.95 | 620 | 630.7 | 630.7 | +10.2 (+1.64%) | 28,796 |
| 29 May 2023 | INR | 634.9 | 635.05 | 613.9 | 620.5 | 620.5 | -7.1 (-1.13%) | 21,976 |
| 26 May 2023 | INR | 616.1 | 635.15 | 616.1 | 627.6 | 627.6 | +8.7 (+1.41%) | 49,553 |
| 25 May 2023 | INR | 619.95 | 633.25 | 608.3 | 618.9 | 618.9 | +3.45 (+0.56%) | 29,092 |
| 24 May 2023 | INR | 622.65 | 628.5 | 608.15 | 615.45 | 615.45 | -7.2 (-1.16%) | 43,892 |
| 23 May 2023 | INR | 600 | 633.45 | 600 | 622.65 | 622.65 | +19.4 (+3.22%) | 40,712 |
| 22 May 2023 | INR | 610 | 616 | 590.1 | 603.25 | 603.25 | -13.65 (-2.21%) | 30,539 |
| 19 May 2023 | INR | 588.05 | 624.25 | 588.05 | 616.9 | 616.9 | +32.8 (+5.62%) | 74,538 |
| 18 May 2023 | INR | 609.75 | 609.75 | 580.95 | 584.1 | 584.1 | -5.5 (-0.93%) | 19,088 |
| 17 May 2023 | INR | 583 | 602.85 | 577.4 | 589.6 | 589.6 | +9.7 (+1.67%) | 17,485 |
| 16 May 2023 | INR | 586.4 | 598.25 | 574.4 | 579.9 | 579.9 | -11.5 (-1.94%) | 44,853 |
| 15 May 2023 | INR | 606.05 | 606.05 | 585 | 591.4 | 591.4 | -16.95 (-2.79%) | 37,829 |
| 12 May 2023 | INR | 580.2 | 615.6 | 573 | 608.35 | 608.35 | +36.6 (+6.40%) | 136,470 |
| 11 May 2023 | INR | 562 | 583.2 | 562 | 571.75 | 571.75 | +9.8 (+1.74%) | 37,703 |
| 10 May 2023 | INR | 570.9 | 576.85 | 557.7 | 561.95 | 561.95 | -6.95 (-1.22%) | 6,927 |
| 9 May 2023 | INR | 567.85 | 574 | 560.65 | 568.9 | 568.9 | +2.45 (+0.43%) | 16,495 |
| 8 May 2023 | INR | 557 | 575.35 | 555.7 | 566.45 | 566.45 | +8.55 (+1.53%) | 43,446 |
| 5 May 2023 | INR | 550.25 | 572.5 | 550.25 | 557.9 | 557.9 | +8 (+1.45%) | 17,412 |
| 4 May 2023 | INR | 547.5 | 559.05 | 541.5 | 549.9 | 549.9 | -1.3 (-0.24%) | 44,264 |
| 3 May 2023 | INR | 572.95 | 579.2 | 544.05 | 551.2 | 551.2 | -14.25 (-2.52%) | 54,150 |
| 2 May 2023 | INR | 505.05 | 596 | 496.55 | 565.45 | 565.45 | +63.45 (+12.64%) | 143,336 |
| 28 Apr 2023 | INR | 495.05 | 505 | 494.55 | 502 | 502 | +4.35 (+0.87%) | 15,548 |
| 27 Apr 2023 | INR | 503 | 514 | 491.7 | 497.65 | 497.65 | +1.6 (+0.32%) | 51,668 |
| 26 Apr 2023 | INR | 474 | 499 | 472.75 | 496.05 | 496.05 | +23.95 (+5.07%) | 31,016 |
| 25 Apr 2023 | INR | 471 | 479.05 | 469.75 | 472.1 | 472.1 | +2.95 (+0.63%) | 2,637 |
