| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 471 | 473 | 464 | 469.15 | 469.15 | -1.85 (-0.39%) | 6,377 |
| 21 Apr 2023 | INR | 474.15 | 474.55 | 464.15 | 471 | 471 | -0.05 (-0.01%) | 4,599 |
| 20 Apr 2023 | INR | 462 | 474.55 | 459.95 | 471.05 | 471.05 | +10.65 (+2.31%) | 7,773 |
| 19 Apr 2023 | INR | 461.05 | 472.8 | 456.3 | 460.4 | 460.4 | -8.8 (-1.88%) | 5,164 |
| 18 Apr 2023 | INR | 455.95 | 470 | 455.95 | 469.2 | 469.2 | +12.7 (+2.78%) | 4,691 |
| 17 Apr 2023 | INR | 448.15 | 466.9 | 446.95 | 456.5 | 456.5 | +0.05 (+0.01%) | 6,610 |
| 13 Apr 2023 | INR | 462.05 | 471.15 | 454.9 | 456.45 | 456.45 | -9.95 (-2.13%) | 9,459 |
| 12 Apr 2023 | INR | 469 | 481.2 | 464.8 | 466.4 | 466.4 | +1.55 (+0.33%) | 5,920 |
| 11 Apr 2023 | INR | 443 | 470 | 443 | 464.85 | 464.85 | +20.65 (+4.65%) | 24,149 |
| 10 Apr 2023 | INR | 450 | 450 | 442.1 | 444.2 | 444.2 | -1.4 (-0.31%) | 1,755 |
| 6 Apr 2023 | INR | 443.45 | 448.6 | 441.5 | 445.6 | 445.6 | +3.25 (+0.73%) | 2,400 |
| 5 Apr 2023 | INR | 446.6 | 452.35 | 440.7 | 442.35 | 442.35 | -4 (-0.90%) | 8,638 |
| 3 Apr 2023 | INR | 448.05 | 456.55 | 444.35 | 446.35 | 446.35 | -4.25 (-0.94%) | 7,180 |
| 31 Mar 2023 | INR | 440.15 | 462 | 440.15 | 450.6 | 450.6 | +6.55 (+1.48%) | 16,590 |
| 29 Mar 2023 | INR | 438.2 | 446.95 | 438.2 | 444.05 | 444.05 | +0.75 (+0.17%) | 13,885 |
| 28 Mar 2023 | INR | 438.85 | 444 | 438.5 | 443.3 | 443.3 | +2.3 (+0.52%) | 3,982 |
| 27 Mar 2023 | INR | 440 | 443 | 438.5 | 441 | 441 | -1.1 (-0.25%) | 7,881 |
| 24 Mar 2023 | INR | 446.35 | 454 | 440 | 442.1 | 442.1 | -0.65 (-0.15%) | 9,714 |
| 23 Mar 2023 | INR | 435.05 | 444.55 | 435.05 | 442.75 | 442.75 | -2.35 (-0.53%) | 5,212 |
| 22 Mar 2023 | INR | 451.1 | 455.95 | 443 | 445.1 | 445.1 | -6.55 (-1.45%) | 3,824 |
| 21 Mar 2023 | INR | 447.6 | 457.2 | 444.3 | 451.65 | 451.65 | +8.55 (+1.93%) | 1,521 |
| 20 Mar 2023 | INR | 434.65 | 459 | 434.65 | 443.1 | 443.1 | -0.05 (-0.01%) | 3,975 |
| 17 Mar 2023 | INR | 444.05 | 456.7 | 439.2 | 443.15 | 443.15 | -1 (-0.23%) | 5,407 |
| 16 Mar 2023 | INR | 426.9 | 451 | 426.9 | 444.15 | 444.15 | +5.6 (+1.28%) | 24,024 |
| 15 Mar 2023 | INR | 456.85 | 456.85 | 436.6 | 438.55 | 438.55 | -2.25 (-0.51%) | 8,136 |
| 14 Mar 2023 | INR | 446.35 | 453.9 | 437 | 440.8 | 440.8 | -4.4 (-0.99%) | 20,316 |
| 13 Mar 2023 | INR | 450.05 | 461.05 | 441.05 | 445.2 | 445.2 | -11.15 (-2.44%) | 12,351 |
| 10 Mar 2023 | INR | 462.05 | 467.1 | 454 | 456.35 | 456.35 | -9.1 (-1.96%) | 24,492 |
| 9 Mar 2023 | INR | 474.2 | 479 | 461.7 | 465.45 | 465.45 | -9.65 (-2.03%) | 10,650 |
| 8 Mar 2023 | INR | 470 | 483.8 | 470 | 475.1 | 475.1 | -4.05 (-0.85%) | 20,778 |
