| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | -0.41 (-1.98%) | 2,049 |
| 10 Apr 2024 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.42 (-1.98%) | 3,171 |
| 9 Apr 2024 | INR | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.43 (-1.99%) | 2,504 |
| 8 Apr 2024 | INR | 21.44 | 21.6 | 21.3 | 21.6 | 21.6 | +0.16 (+0.75%) | 16,851 |
| 5 Apr 2024 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.43 (-1.97%) | 3,931 |
| 4 Apr 2024 | INR | 20.83 | 21.87 | 20.83 | 21.87 | 21.87 | +1.04 (+4.99%) | 23,607 |
| 3 Apr 2024 | INR | 20.69 | 20.83 | 20.24 | 20.83 | 20.83 | +0.99 (+4.99%) | 23,095 |
| 2 Apr 2024 | INR | 19.69 | 19.84 | 18.11 | 19.84 | 19.84 | +0.94 (+4.97%) | 21,180 |
| 1 Apr 2024 | INR | 18.86 | 18.9 | 18.36 | 18.9 | 18.9 | +0.9 (+5%) | 5,724 |
| 28 Mar 2024 | INR | 17.49 | 18.06 | 16.52 | 18 | 18 | +0.8 (+4.65%) | 5,137 |
| 27 Mar 2024 | INR | 17.2 | 17.98 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 27,231 |
| 26 Mar 2024 | INR | 18.66 | 18.8 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 29,134 |
| 22 Mar 2024 | INR | 19.29 | 19.77 | 18.56 | 19.05 | 19.05 | -0.26 (-1.35%) | 13,858 |
| 21 Mar 2024 | INR | 19.31 | 20.69 | 19.29 | 19.31 | 19.31 | -0.99 (-4.88%) | 21,500 |
| 20 Mar 2024 | INR | 19.8 | 20.5 | 19.77 | 20.3 | 20.3 | -0.51 (-2.45%) | 5,675 |
| 19 Mar 2024 | INR | 21.46 | 21.65 | 20.81 | 20.81 | 20.81 | -1.09 (-4.98%) | 11,090 |
| 18 Mar 2024 | INR | 22.59 | 22.59 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 5,405 |
| 15 Mar 2024 | INR | 23.49 | 23.49 | 21.71 | 23.05 | 23.05 | +0.35 (+1.54%) | 4,785 |
| 14 Mar 2024 | INR | 20.61 | 22.7 | 20.54 | 22.7 | 22.7 | +1.08 (+5.00%) | 12,015 |
| 13 Mar 2024 | INR | 21.65 | 23.55 | 21.62 | 21.62 | 21.62 | -1.13 (-4.97%) | 11,431 |
| 12 Mar 2024 | INR | 23.11 | 23.46 | 22.75 | 22.75 | 22.75 | -1.19 (-4.97%) | 24,999 |
| 11 Mar 2024 | INR | 25.2 | 25.75 | 23.94 | 23.94 | 23.94 | -1.26 (-5.00%) | 24,312 |
| 7 Mar 2024 | INR | 25.2 | 26.45 | 25.2 | 25.2 | 25.2 | -1.32 (-4.98%) | 40,150 |
| 6 Mar 2024 | INR | 27.65 | 27.75 | 25.2 | 26.52 | 26.52 | 0.0 (0.0%) | 77,795 |
| 5 Mar 2024 | INR | 26.9 | 27.72 | 25.8 | 26.52 | 26.52 | +0.12 (+0.45%) | 165,470 |
| 4 Mar 2024 | INR | 26.5 | 27.3 | 25.9 | 26.4 | 26.4 | +1.23 (+4.89%) | 108,865 |
| 1 Mar 2024 | INR | 24.3 | 25.43 | 24.3 | 25.17 | 25.17 | +0.95 (+3.92%) | 77,499 |
| 29 Feb 2024 | INR | 23.75 | 24.3 | 22.57 | 24.22 | 24.22 | +0.47 (+1.98%) | 13,239 |
| 28 Feb 2024 | INR | 24.8 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,723 |
| 27 Feb 2024 | INR | 24.4 | 25.49 | 23.85 | 25 | 25 | +0.1 (+0.40%) | 10,632 |
