Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 4.29 | 4.29 | 3.92 | 3.92 | 3.92 | -0.32 (-7.55%) | 12,000 |
6 Jun 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 4.1 | 4.24 | 4.1 | 4.24 | 4.24 | +0.32 (+8.16%) | 12,000 |
3 Jun 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 4.3 | 4.58 | 3.92 | 3.92 | 3.92 | -0.27 (-6.44%) | 30,000 |
29 May 2019 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.46 (-9.89%) | 66,000 |
28 May 2019 | INR | 4.1 | 4.65 | 4.1 | 4.65 | 4.65 | +0.38 (+8.90%) | 18,000 |
27 May 2019 | INR | 3.9 | 4.27 | 3.9 | 4.27 | 4.27 | +0.38 (+9.77%) | 12,000 |
24 May 2019 | INR | 3.7 | 3.89 | 3.7 | 3.89 | 3.89 | -0.07 (-1.77%) | 18,000 |
23 May 2019 | INR | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -0.44 (-10%) | 24,000 |
22 May 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 4.05 | 4.44 | 4.05 | 4.4 | 4.4 | -0.04 (-0.90%) | 24,000 |
17 May 2019 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.39 (+9.63%) | 6,000 |
16 May 2019 | INR | 4.28 | 4.28 | 4.03 | 4.05 | 4.05 | -0.42 (-9.40%) | 48,000 |
15 May 2019 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.42 (-8.59%) | 6,000 |
14 May 2019 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 6,000 |
13 May 2019 | INR | 4.7 | 4.89 | 4.7 | 4.8 | 4.8 | +0.15 (+3.23%) | 12,000 |
10 May 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.28 (+6.41%) | 6,000 |
9 May 2019 | INR | 4.1 | 4.45 | 4.1 | 4.37 | 4.37 | -0.12 (-2.67%) | 36,000 |
8 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.15 (+3.46%) | 6,000 |
30 Apr 2019 | INR | 4.72 | 4.72 | 4.32 | 4.34 | 4.34 | -0.2 (-4.41%) | 18,000 |
26 Apr 2019 | INR | 4.12 | 4.67 | 4.12 | 4.54 | 4.54 | +0.22 (+5.09%) | 48,000 |
25 Apr 2019 | INR | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.38 (-8.09%) | 12,000 |