Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 4.32 | 5 | 4.32 | 4.7 | 4.7 | -0.02 (-0.42%) | 36,000 |
23 Apr 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 6,000 |
22 Apr 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.13 (+2.85%) | 6,000 |
12 Apr 2019 | INR | 4.73 | 5.18 | 4.56 | 4.56 | 4.56 | -0.15 (-3.18%) | 18,000 |
11 Apr 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.11 (+2.39%) | 6,000 |
8 Apr 2019 | INR | 4.43 | 4.69 | 4.43 | 4.6 | 4.6 | +0.28 (+6.48%) | 18,000 |
5 Apr 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 6,000 |
3 Apr 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.14 (+3.18%) | 6,000 |
27 Mar 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 12,000 |
26 Mar 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 6,000 |
22 Mar 2019 | INR | 5.34 | 5.34 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 18,000 |
20 Mar 2019 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.22 (+4.49%) | 6,000 |
15 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 6,000 |
13 Mar 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 6,000 |
12 Mar 2019 | INR | 4.4 | 4.62 | 4.4 | 4.62 | 4.62 | +0.22 (+5%) | 36,000 |
11 Mar 2019 | INR | 4.3 | 4.49 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 12,000 |