Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 4.18 | 4.35 | 4.18 | 4.35 | 4.35 | -0.04 (-0.91%) | 18,000 |
7 Mar 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 4.07 | 4.39 | 4.07 | 4.39 | 4.39 | +0.12 (+2.81%) | 12,000 |
28 Feb 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 6,000 |
27 Feb 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.2 (+4.66%) | 6,000 |
25 Feb 2019 | INR | 4.1 | 4.29 | 4.1 | 4.29 | 4.29 | +0.2 (+4.89%) | 36,000 |
22 Feb 2019 | INR | 3.98 | 4.09 | 3.98 | 4.09 | 4.09 | -0.09 (-2.15%) | 24,000 |
21 Feb 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 6,000 |
20 Feb 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 6,000 |
18 Feb 2019 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 6,000 |
15 Feb 2019 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 6,000 |
13 Feb 2019 | INR | 4.39 | 4.39 | 4.12 | 4.35 | 4.35 | +0.03 (+0.69%) | 18,000 |
12 Feb 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 6,000 |
11 Feb 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 4.02 | 4.32 | 4.02 | 4.32 | 4.32 | +0.09 (+2.13%) | 24,000 |
7 Feb 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 6,000 |
6 Feb 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 156,000 |
4 Feb 2019 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 6,000 |
31 Jan 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 6,000 |
30 Jan 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.11 (+2.40%) | 6,000 |
29 Jan 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 6,000 |
28 Jan 2019 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 6,000 |
25 Jan 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.19 (+3.89%) | 6,000 |