Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 4.44 | 4.88 | 4.44 | 4.88 | 4.88 | +0.21 (+4.50%) | 18,000 |
23 Jan 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.19 (+4.24%) | 6,000 |
22 Jan 2019 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 6,000 |
21 Jan 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 6,000 |
18 Jan 2019 | INR | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | +0.19 (+4.90%) | 18,000 |
17 Jan 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 6,000 |
15 Jan 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 3.7 | 4.04 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 18,000 |
11 Jan 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 6,000 |
3 Jan 2019 | INR | 3.87 | 3.87 | 3.67 | 3.67 | 3.67 | -0.33 (-8.25%) | 12,000 |
2 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 3.87 | 4 | 3.87 | 4 | 4 | -0.15 (-3.61%) | 12,000 |
31 Dec 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24 (-5.47%) | 6,000 |
28 Dec 2018 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 4.46 | 4.46 | 4.39 | 4.39 | 4.39 | -0.47 (-9.67%) | 12,000 |
18 Dec 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.54 (-10%) | 6,000 |
14 Dec 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 4.75 | 5.4 | 4.75 | 5.4 | 5.4 | +0.9 (+20%) | 36,000 |
7 Dec 2018 | INR | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.7 (+18.42%) | 12,000 |
6 Dec 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |