Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 3.79 | 3.8 | 3.47 | 3.8 | 3.8 | +0.01 (+0.26%) | 18,000 |
29 Nov 2018 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 3.92 | 3.92 | 3.78 | 3.79 | 3.79 | -0.41 (-9.76%) | 42,000 |
26 Nov 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.36 (-7.89%) | 6,000 |
19 Nov 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11 (-2.36%) | 6,000 |
7 Nov 2018 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.37 (+8.60%) | 6,000 |
6 Nov 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 6,000 |
1 Nov 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 4 | 4.25 | 3.92 | 4.25 | 4.25 | +0.02 (+0.47%) | 42,000 |
30 Oct 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.41 (-8.84%) | 6,000 |
25 Oct 2018 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 5.01 | 5.01 | 4.64 | 4.64 | 4.64 | -0.51 (-9.90%) | 24,000 |