Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | INR | 5.02 | 5.15 | 5.02 | 5.15 | 5.15 | -0.41 (-7.37%) | 18,000 |
17 Oct 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.61 (-9.89%) | 6,000 |
16 Oct 2018 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 5.05 | 6.17 | 5.05 | 6.17 | 6.17 | +0.56 (+9.98%) | 18,000 |
12 Oct 2018 | INR | 5.1 | 5.61 | 5.1 | 5.61 | 5.61 | +0.51 (+10.00%) | 12,000 |
11 Oct 2018 | INR | 4.74 | 5.1 | 4.49 | 5.1 | 5.1 | +0.12 (+2.41%) | 42,000 |
10 Oct 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 4.55 | 4.98 | 4.55 | 4.98 | 4.98 | +0.22 (+4.62%) | 18,000 |
1 Oct 2018 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 24,000 |
28 Sep 2018 | INR | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 18,000 |
27 Sep 2018 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 6,000 |
26 Sep 2018 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 24,000 |
25 Sep 2018 | INR | 5.28 | 5.3 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 18,000 |
24 Sep 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.26 (-4.48%) | 12,000 |
18 Sep 2018 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 6,000 |
17 Sep 2018 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 24,000 |
14 Sep 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 6,000 |
12 Sep 2018 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 6,000 |
11 Sep 2018 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |