Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.2 (-4.42%) | 12,000 |
12 Jul 2018 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 12,000 |
11 Jul 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.2 (-4.42%) | 18,000 |
9 Jul 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 6,000 |
6 Jul 2018 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 6,000 |
2 Jul 2018 | INR | 4.32 | 4.5 | 4.11 | 4.11 | 4.11 | -0.45 (-9.87%) | 42,000 |
29 Jun 2018 | INR | 4.33 | 4.74 | 4.32 | 4.56 | 4.56 | 0.0 (0.0%) | 30,000 |
28 Jun 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 6,000 |
26 Jun 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.26 (-5.14%) | 18,000 |
25 Jun 2018 | INR | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.29 (-5.42%) | 18,000 |
22 Jun 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.3 (-5.31%) | 6,000 |
20 Jun 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 5.65 | 5.65 | 5.36 | 5.65 | 5.65 | -0.3 (-5.04%) | 18,000 |
14 Jun 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | +0.01 (+0.17%) | 12,000 |
12 Jun 2018 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 6,000 |
11 Jun 2018 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 5.35 | 5.83 | 5.35 | 5.83 | 5.83 | +0.23 (+4.11%) | 18,000 |