Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 6,000 |
5 Jun 2018 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 12,000 |
4 Jun 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.28 (-4.39%) | 6,000 |
28 May 2018 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.29 (+4.76%) | 24,000 |
25 May 2018 | INR | 5.99 | 6.09 | 5.99 | 6.09 | 6.09 | +0.29 (+5.00%) | 84,000 |
24 May 2018 | INR | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 18,000 |
23 May 2018 | INR | 6.01 | 6.15 | 5.89 | 6.05 | 6.05 | -0.13 (-2.10%) | 48,000 |
22 May 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 6.21 | 6.21 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 12,000 |
18 May 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 6,000 |
17 May 2018 | INR | 6.71 | 6.71 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 18,000 |
16 May 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 6,000 |
9 May 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 6,000 |
8 May 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 6,000 |
7 May 2018 | INR | 6.87 | 6.87 | 6.84 | 6.85 | 6.85 | -0.34 (-4.73%) | 18,000 |
4 May 2018 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 6,000 |
3 May 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 6.69 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 30,000 |
30 Apr 2018 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 12,000 |
27 Apr 2018 | INR | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 18,000 |
26 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |