Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.15 (+2.04%) | 12,000 |
20 Apr 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 6,000 |
17 Apr 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 7.95 | 7.95 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 18,000 |
12 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 12,000 |
9 Apr 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.28 (-3.30%) | 6,000 |
5 Apr 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 7.72 | 8.48 | 7.72 | 8.48 | 8.48 | +0.4 (+4.95%) | 18,000 |
2 Apr 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 6,000 |
28 Mar 2018 | INR | 8.51 | 8.51 | 8.49 | 8.5 | 8.5 | -0.43 (-4.82%) | 30,000 |
27 Mar 2018 | INR | 8.98 | 8.98 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 18,000 |
26 Mar 2018 | INR | 10.29 | 10.29 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 54,000 |
23 Mar 2018 | INR | 9.54 | 9.95 | 9.54 | 9.88 | 9.88 | +0.37 (+3.89%) | 90,000 |
22 Mar 2018 | INR | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | +0.45 (+4.97%) | 24,000 |
21 Mar 2018 | INR | 9.06 | 9.06 | 8.26 | 9.06 | 9.06 | +0.43 (+4.98%) | 114,000 |
20 Mar 2018 | INR | 8.62 | 8.63 | 8.62 | 8.63 | 8.63 | +0.41 (+4.99%) | 30,000 |
19 Mar 2018 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 18,000 |
16 Mar 2018 | INR | 7.19 | 7.83 | 7.19 | 7.83 | 7.83 | +0.37 (+4.96%) | 54,000 |
15 Mar 2018 | INR | 7.46 | 7.46 | 7.2 | 7.46 | 7.46 | +0.35 (+4.92%) | 54,000 |
14 Mar 2018 | INR | 6.51 | 7.11 | 6.45 | 7.11 | 7.11 | +0.33 (+4.87%) | 120,000 |
13 Mar 2018 | INR | 6.78 | 6.8 | 6.75 | 6.78 | 6.78 | -0.29 (-4.10%) | 60,000 |