Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | INR | 7.4 | 7.4 | 7.03 | 7.07 | 7.07 | -0.33 (-4.46%) | 54,000 |
9 Mar 2018 | INR | 7.36 | 7.51 | 7.36 | 7.4 | 7.4 | -0.25 (-3.27%) | 18,000 |
8 Mar 2018 | INR | 7.59 | 7.65 | 7.59 | 7.65 | 7.65 | -0.13 (-1.67%) | 12,000 |
7 Mar 2018 | INR | 8.4 | 8.4 | 7.61 | 7.78 | 7.78 | -0.24 (-2.99%) | 66,000 |
6 Mar 2018 | INR | 8.35 | 8.44 | 7.9 | 8.02 | 8.02 | -0.2 (-2.43%) | 90,000 |
5 Mar 2018 | INR | 8.7 | 8.7 | 8 | 8.22 | 8.22 | -0.53 (-6.06%) | 78,000 |
1 Mar 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 12,000 |
28 Feb 2018 | INR | 8.7 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 36,000 |
27 Feb 2018 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -0.55 (-5.76%) | 30,000 |
26 Feb 2018 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 12,000 |
22 Feb 2018 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 12,000 |
21 Feb 2018 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 12,000 |
20 Feb 2018 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 30,000 |
19 Feb 2018 | INR | 9.55 | 9.85 | 9.35 | 9.85 | 9.85 | +0.35 (+3.68%) | 84,000 |
16 Feb 2018 | INR | 9.45 | 9.85 | 9.1 | 9.5 | 9.5 | -0.15 (-1.55%) | 78,000 |
15 Feb 2018 | INR | 9.4 | 10.45 | 9.25 | 9.65 | 9.65 | -0.4 (-3.98%) | 228,000 |
14 Feb 2018 | INR | 11.75 | 11.95 | 10.05 | 10.05 | 10.05 | -1.1 (-9.87%) | 504,000 |
12 Feb 2018 | INR | 11 | 11.15 | 10.25 | 11.15 | 11.15 | +1 (+9.85%) | 672,000 |
9 Feb 2018 | INR | 8.4 | 10.2 | 8.4 | 10.15 | 10.15 | +0.85 (+9.14%) | 288,000 |
8 Feb 2018 | INR | 10 | 10.1 | 9.3 | 9.3 | 9.3 | -1 (-9.71%) | 2,286,000 |
7 Feb 2018 | INR | 12.5 | 13 | 10.25 | 10.3 | 10.3 | -2.5 (-19.53%) | 510,000 |
6 Feb 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -3.2 (-20%) | 18,000 |
5 Feb 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 114,000 |