| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,579.5 | 2,617.35 | 2,571.45 | 2,608.9 | 2,608.9 | +29.5 (+1.14%) | 1,548 |
| 10 Apr 2024 | INR | 2,543.25 | 2,605.85 | 2,540.3 | 2,579.4 | 2,579.4 | +35.6 (+1.40%) | 1,366 |
| 9 Apr 2024 | INR | 2,548.95 | 2,560.45 | 2,516.7 | 2,543.8 | 2,543.8 | -5.15 (-0.20%) | 1,203 |
| 8 Apr 2024 | INR | 2,550 | 2,588.5 | 2,513.7 | 2,548.95 | 2,548.95 | -1.8 (-0.07%) | 1,524 |
| 5 Apr 2024 | INR | 2,491.75 | 2,575 | 2,485 | 2,550.75 | 2,550.75 | +34.45 (+1.37%) | 4,816 |
| 4 Apr 2024 | INR | 2,500 | 2,540.85 | 2,480.3 | 2,516.3 | 2,516.3 | +24.35 (+0.98%) | 3,535 |
| 3 Apr 2024 | INR | 2,467.2 | 2,495.1 | 2,407.8 | 2,491.95 | 2,491.95 | +72.75 (+3.01%) | 1,537 |
| 2 Apr 2024 | INR | 2,352.95 | 2,425.65 | 2,344.1 | 2,419.2 | 2,419.2 | +63.25 (+2.68%) | 2,597 |
| 1 Apr 2024 | INR | 2,285.45 | 2,369.35 | 2,285.45 | 2,355.95 | 2,355.95 | +86.45 (+3.81%) | 1,440 |
| 28 Mar 2024 | INR | 2,283.65 | 2,329 | 2,260 | 2,269.5 | 2,269.5 | -21.05 (-0.92%) | 4,461 |
| 27 Mar 2024 | INR | 2,310 | 2,330 | 2,275 | 2,290.55 | 2,290.55 | -9.1 (-0.40%) | 2,532 |
| 26 Mar 2024 | INR | 2,325 | 2,325 | 2,273.1 | 2,299.65 | 2,299.65 | -19.85 (-0.86%) | 2,283 |
| 22 Mar 2024 | INR | 2,324.95 | 2,337.25 | 2,281.7 | 2,319.5 | 2,319.5 | +32 (+1.40%) | 2,322 |
| 21 Mar 2024 | INR | 2,248.15 | 2,319 | 2,248.15 | 2,287.5 | 2,287.5 | +31.1 (+1.38%) | 1,507 |
| 20 Mar 2024 | INR | 2,287 | 2,287 | 2,248 | 2,256.4 | 2,256.4 | -28.75 (-1.26%) | 504 |
| 19 Mar 2024 | INR | 2,300.15 | 2,304.6 | 2,280 | 2,285.15 | 2,285.15 | -17.95 (-0.78%) | 616 |
| 18 Mar 2024 | INR | 2,283.95 | 2,330.55 | 2,281.5 | 2,303.1 | 2,303.1 | +15.75 (+0.69%) | 1,243 |
| 15 Mar 2024 | INR | 2,364.7 | 2,364.7 | 2,241.1 | 2,287.35 | 2,287.35 | -12.7 (-0.55%) | 2,477 |
| 14 Mar 2024 | INR | 2,345.05 | 2,375 | 2,295 | 2,300.05 | 2,300.05 | -48.75 (-2.08%) | 4,176 |
| 13 Mar 2024 | INR | 2,403.7 | 2,403.7 | 2,345.1 | 2,348.8 | 2,348.8 | -54.9 (-2.28%) | 945 |
| 12 Mar 2024 | INR | 2,400.45 | 2,440 | 2,396.45 | 2,403.7 | 2,403.7 | -46.05 (-1.88%) | 2,568 |
| 11 Mar 2024 | INR | 2,502.4 | 2,502.4 | 2,444.75 | 2,449.75 | 2,449.75 | -32.75 (-1.32%) | 771 |
| 7 Mar 2024 | INR | 2,517.05 | 2,517.05 | 2,472 | 2,482.5 | 2,482.5 | -27.35 (-1.09%) | 685 |
| 6 Mar 2024 | INR | 2,539.95 | 2,539.95 | 2,464.6 | 2,509.85 | 2,509.85 | -1.75 (-0.07%) | 1,585 |
| 5 Mar 2024 | INR | 2,553.25 | 2,553.25 | 2,472.65 | 2,511.6 | 2,511.6 | -13.4 (-0.53%) | 1,506 |
| 4 Mar 2024 | INR | 2,472.45 | 2,545 | 2,467.15 | 2,525 | 2,525 | +77.75 (+3.18%) | 1,300 |
| 1 Mar 2024 | INR | 2,564.95 | 2,564.95 | 2,441 | 2,447.25 | 2,447.25 | -79.1 (-3.13%) | 1,246 |
| 29 Feb 2024 | INR | 2,449.8 | 2,547.9 | 2,422.95 | 2,526.35 | 2,526.35 | +80.2 (+3.28%) | 483 |
| 28 Feb 2024 | INR | 2,441.55 | 2,459.1 | 2,427.05 | 2,446.15 | 2,446.15 | +4.25 (+0.17%) | 1,149 |
| 27 Feb 2024 | INR | 2,450 | 2,461.95 | 2,434.95 | 2,441.9 | 2,441.9 | +4.75 (+0.19%) | 730 |
