Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,362.45 | 2,398 | 2,362.45 | 2,390.35 | 2,390.35 | +29 (+1.23%) | 1,246 |
3 Mar 2023 | INR | 2,374.8 | 2,381.4 | 2,321 | 2,361.35 | 2,361.35 | -0.95 (-0.04%) | 5,304 |
2 Mar 2023 | INR | 2,384.3 | 2,408.4 | 2,350 | 2,362.3 | 2,362.3 | -12.15 (-0.51%) | 412 |
1 Mar 2023 | INR | 2,366.95 | 2,412.85 | 2,350 | 2,374.45 | 2,374.45 | +5.5 (+0.23%) | 1,797 |
28 Feb 2023 | INR | 2,375.55 | 2,393.55 | 2,350.2 | 2,368.95 | 2,368.95 | -6.55 (-0.28%) | 1,484 |
27 Feb 2023 | INR | 2,357.05 | 2,410.05 | 2,357.05 | 2,375.5 | 2,375.5 | -23.1 (-0.96%) | 940 |
24 Feb 2023 | INR | 2,376.05 | 2,425.95 | 2,376.05 | 2,398.6 | 2,398.6 | +2.35 (+0.10%) | 534 |
23 Feb 2023 | INR | 2,385 | 2,430.85 | 2,373.35 | 2,396.25 | 2,396.25 | +12.95 (+0.54%) | 773 |
22 Feb 2023 | INR | 2,380.05 | 2,409.9 | 2,370 | 2,383.3 | 2,383.3 | -20.85 (-0.87%) | 1,580 |
21 Feb 2023 | INR | 2,389 | 2,413.7 | 2,368.35 | 2,404.15 | 2,404.15 | +14.6 (+0.61%) | 1,315 |
20 Feb 2023 | INR | 2,408.9 | 2,409 | 2,382.4 | 2,389.55 | 2,389.55 | -18.1 (-0.75%) | 1,548 |
17 Feb 2023 | INR | 2,469.9 | 2,469.9 | 2,389.05 | 2,407.65 | 2,407.65 | -42.3 (-1.73%) | 2,110 |
16 Feb 2023 | INR | 2,475.05 | 2,475.05 | 2,407.05 | 2,449.95 | 2,449.95 | -0.15 (-0.01%) | 2,178 |
15 Feb 2023 | INR | 2,408.1 | 2,458.85 | 2,403.1 | 2,450.1 | 2,450.1 | +38.2 (+1.58%) | 1,126 |
14 Feb 2023 | INR | 2,425.05 | 2,454.7 | 2,391.05 | 2,411.9 | 2,411.9 | -15.35 (-0.63%) | 1,968 |
13 Feb 2023 | INR | 2,520.05 | 2,606 | 2,399.15 | 2,427.25 | 2,427.25 | +105.1 (+4.53%) | 12,645 |
10 Feb 2023 | INR | 2,364.1 | 2,364.1 | 2,314.9 | 2,322.15 | 2,322.15 | +8 (+0.35%) | 488 |
9 Feb 2023 | INR | 2,376.45 | 2,376.45 | 2,310 | 2,314.15 | 2,314.15 | -13.95 (-0.60%) | 937 |
8 Feb 2023 | INR | 2,320.1 | 2,363.45 | 2,320.1 | 2,328.1 | 2,328.1 | -6.5 (-0.28%) | 1,837 |
7 Feb 2023 | INR | 2,344.9 | 2,362.2 | 2,318.5 | 2,334.6 | 2,334.6 | -7.2 (-0.31%) | 1,443 |
6 Feb 2023 | INR | 2,352.85 | 2,379.25 | 2,321.8 | 2,341.8 | 2,341.8 | -11 (-0.47%) | 1,585 |
3 Feb 2023 | INR | 2,437.35 | 2,437.95 | 2,334.4 | 2,352.8 | 2,352.8 | -56.85 (-2.36%) | 920 |
2 Feb 2023 | INR | 2,403 | 2,447.15 | 2,403 | 2,409.65 | 2,409.65 | +9.8 (+0.41%) | 842 |
1 Feb 2023 | INR | 2,314.05 | 2,451.7 | 2,314.05 | 2,399.85 | 2,399.85 | +66.9 (+2.87%) | 2,988 |
31 Jan 2023 | INR | 2,310.5 | 2,344 | 2,310.5 | 2,332.95 | 2,332.95 | -1.7 (-0.07%) | 536 |
30 Jan 2023 | INR | 2,318 | 2,354.65 | 2,311 | 2,334.65 | 2,334.65 | +17.9 (+0.77%) | 1,197 |
27 Jan 2023 | INR | 2,350 | 2,360.1 | 2,315 | 2,316.75 | 2,316.75 | -4.6 (-0.20%) | 1,009 |
25 Jan 2023 | INR | 2,334.85 | 2,335.95 | 2,302 | 2,321.35 | 2,321.35 | -11.15 (-0.48%) | 1,925 |
24 Jan 2023 | INR | 2,360.7 | 2,377.7 | 2,325 | 2,332.5 | 2,332.5 | -18.4 (-0.78%) | 1,965 |
23 Jan 2023 | INR | 2,356.45 | 2,367.95 | 2,335.55 | 2,350.9 | 2,350.9 | +0.85 (+0.04%) | 933 |