Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2,357.55 | 2,370 | 2,342 | 2,350.05 | 2,350.05 | -5.3 (-0.23%) | 1,322 |
19 Jan 2023 | INR | 2,335.05 | 2,370.1 | 2,330 | 2,355.35 | 2,355.35 | +8.85 (+0.38%) | 878 |
18 Jan 2023 | INR | 2,363.8 | 2,377.05 | 2,330 | 2,346.5 | 2,346.5 | -26.05 (-1.10%) | 1,349 |
17 Jan 2023 | INR | 2,379.9 | 2,384.05 | 2,351 | 2,372.55 | 2,372.55 | -11.3 (-0.47%) | 1,155 |
16 Jan 2023 | INR | 2,364.05 | 2,391 | 2,364.05 | 2,383.85 | 2,383.85 | +24.5 (+1.04%) | 1,522 |
13 Jan 2023 | INR | 2,369.95 | 2,378 | 2,333.15 | 2,359.35 | 2,359.35 | +12.15 (+0.52%) | 3,452 |
12 Jan 2023 | INR | 2,360.1 | 2,384.2 | 2,331.5 | 2,347.2 | 2,347.2 | -10.05 (-0.43%) | 1,578 |
11 Jan 2023 | INR | 2,382 | 2,382.2 | 2,350 | 2,357.25 | 2,357.25 | -22.7 (-0.95%) | 735 |
10 Jan 2023 | INR | 2,417.95 | 2,417.95 | 2,372 | 2,379.95 | 2,379.95 | -18.7 (-0.78%) | 2,077 |
9 Jan 2023 | INR | 2,450.55 | 2,469.05 | 2,386.35 | 2,398.65 | 2,398.65 | -36.9 (-1.52%) | 1,169 |
6 Jan 2023 | INR | 2,450.05 | 2,470.95 | 2,420.05 | 2,435.55 | 2,435.55 | +13.2 (+0.54%) | 592 |
5 Jan 2023 | INR | 2,457.95 | 2,457.95 | 2,415 | 2,422.35 | 2,422.35 | -23.45 (-0.96%) | 1,865 |
4 Jan 2023 | INR | 2,472.85 | 2,472.85 | 2,440.95 | 2,445.8 | 2,445.8 | -21.25 (-0.86%) | 668 |
3 Jan 2023 | INR | 2,468.8 | 2,473.85 | 2,462.6 | 2,467.05 | 2,467.05 | -2.4 (-0.10%) | 288 |
2 Jan 2023 | INR | 2,460.05 | 2,472.7 | 2,455 | 2,469.45 | 2,469.45 | +9 (+0.37%) | 1,205 |
30 Dec 2022 | INR | 2,490.1 | 2,501.2 | 2,454 | 2,460.45 | 2,460.45 | -17.85 (-0.72%) | 1,816 |
29 Dec 2022 | INR | 2,472.4 | 2,482.3 | 2,460.35 | 2,478.3 | 2,478.3 | +9.9 (+0.40%) | 504 |
28 Dec 2022 | INR | 2,481.55 | 2,496 | 2,456.35 | 2,468.4 | 2,468.4 | -12.4 (-0.50%) | 1,254 |
27 Dec 2022 | INR | 2,529.95 | 2,529.95 | 2,467.2 | 2,480.8 | 2,480.8 | +1.35 (+0.05%) | 1,647 |
26 Dec 2022 | INR | 2,462.1 | 2,531.05 | 2,462.1 | 2,479.45 | 2,479.45 | +17.35 (+0.70%) | 1,824 |
23 Dec 2022 | INR | 2,557 | 2,577.7 | 2,448.8 | 2,462.1 | 2,462.1 | -94.7 (-3.70%) | 809 |
22 Dec 2022 | INR | 2,632.85 | 2,632.85 | 2,550.6 | 2,556.8 | 2,556.8 | -60.95 (-2.33%) | 1,366 |
21 Dec 2022 | INR | 2,612.85 | 2,643.25 | 2,598.1 | 2,617.75 | 2,617.75 | +14.85 (+0.57%) | 1,779 |
20 Dec 2022 | INR | 2,644.95 | 2,644.95 | 2,600 | 2,602.9 | 2,602.9 | -20.5 (-0.78%) | 1,625 |
19 Dec 2022 | INR | 2,644.85 | 2,644.85 | 2,615 | 2,623.4 | 2,623.4 | -21.4 (-0.81%) | 600 |
16 Dec 2022 | INR | 2,663.95 | 2,677.55 | 2,640 | 2,644.8 | 2,644.8 | -26.25 (-0.98%) | 633 |
15 Dec 2022 | INR | 2,690 | 2,708.55 | 2,664.95 | 2,671.05 | 2,671.05 | -24.3 (-0.90%) | 1,322 |
14 Dec 2022 | INR | 2,692 | 2,697.35 | 2,654.15 | 2,695.35 | 2,695.35 | +9.05 (+0.34%) | 1,243 |
13 Dec 2022 | INR | 2,700 | 2,717.15 | 2,669.85 | 2,686.3 | 2,686.3 | -20.1 (-0.74%) | 1,431 |
12 Dec 2022 | INR | 2,712 | 2,726.35 | 2,701.25 | 2,706.4 | 2,706.4 | -17.95 (-0.66%) | 1,527 |