| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,855.35 | 2,862.8 | 2,814.05 | 2,857.05 | 2,857.05 | -0.65 (-0.02%) | 7,739 |
| 25 Oct 2022 | INR | 2,853.75 | 2,869.15 | 2,830.85 | 2,857.7 | 2,857.7 | -50.1 (-1.72%) | 2,368 |
| 24 Oct 2022 | INR | 2,850 | 2,943.2 | 2,823.4 | 2,907.8 | 2,907.8 | +55 (+1.93%) | 848 |
| 21 Oct 2022 | INR | 2,902.55 | 2,902.6 | 2,843.3 | 2,852.8 | 2,852.8 | -50.05 (-1.72%) | 1,324 |
| 20 Oct 2022 | INR | 2,833.15 | 2,920.7 | 2,832.5 | 2,902.85 | 2,902.85 | +53.4 (+1.87%) | 2,746 |
| 19 Oct 2022 | INR | 2,846.4 | 2,872.75 | 2,819 | 2,849.45 | 2,849.45 | +9.9 (+0.35%) | 1,439 |
| 18 Oct 2022 | INR | 2,856.05 | 2,869.15 | 2,800 | 2,839.55 | 2,839.55 | -11.2 (-0.39%) | 792 |
| 17 Oct 2022 | INR | 2,875 | 2,875 | 2,843 | 2,850.75 | 2,850.75 | -31.45 (-1.09%) | 3,943 |
| 14 Oct 2022 | INR | 2,954 | 2,994.7 | 2,851.05 | 2,882.2 | 2,882.2 | -46.85 (-1.60%) | 1,377 |
| 13 Oct 2022 | INR | 2,936.15 | 2,948.7 | 2,925 | 2,929.05 | 2,929.05 | -12.25 (-0.42%) | 404 |
| 12 Oct 2022 | INR | 2,975.05 | 2,975.05 | 2,930 | 2,941.3 | 2,941.3 | -36.7 (-1.23%) | 1,289 |
| 11 Oct 2022 | INR | 2,974.4 | 2,989.85 | 2,933.8 | 2,978 | 2,978 | +3.65 (+0.12%) | 6,079 |
| 10 Oct 2022 | INR | 2,987 | 3,008.15 | 2,964 | 2,974.35 | 2,974.35 | -29.65 (-0.99%) | 1,240 |
| 7 Oct 2022 | INR | 2,950.05 | 3,023.9 | 2,950.05 | 3,004 | 3,004 | +17.6 (+0.59%) | 461 |
| 6 Oct 2022 | INR | 3,087.75 | 3,087.75 | 2,965 | 2,986.4 | 2,986.4 | -19 (-0.63%) | 2,164 |
| 4 Oct 2022 | INR | 3,013.45 | 3,026.95 | 2,977.55 | 3,005.4 | 3,005.4 | +19.45 (+0.65%) | 726 |
| 3 Oct 2022 | INR | 3,031.75 | 3,046.2 | 2,952.55 | 2,985.95 | 2,985.95 | -20.8 (-0.69%) | 4,721 |
| 30 Sep 2022 | INR | 2,910.45 | 3,031.1 | 2,910.45 | 3,006.75 | 3,006.75 | +42.35 (+1.43%) | 1,204 |
| 29 Sep 2022 | INR | 2,982.05 | 3,038.7 | 2,941.3 | 2,964.4 | 2,964.4 | -29.35 (-0.98%) | 1,087 |
| 28 Sep 2022 | INR | 3,008 | 3,008.7 | 2,977.3 | 2,993.75 | 2,993.75 | -20.7 (-0.69%) | 674 |
| 27 Sep 2022 | INR | 3,125 | 3,125 | 3,000 | 3,014.45 | 3,014.45 | -12.15 (-0.40%) | 1,161 |
| 26 Sep 2022 | INR | 3,101.35 | 3,135 | 3,008.05 | 3,026.6 | 3,026.6 | -131.9 (-4.18%) | 5,014 |
| 23 Sep 2022 | INR | 3,164.25 | 3,173.95 | 3,111 | 3,158.5 | 3,158.5 | -16 (-0.50%) | 1,044 |
| 22 Sep 2022 | INR | 3,125.15 | 3,189.95 | 3,125.15 | 3,174.5 | 3,174.5 | +17.5 (+0.55%) | 1,045 |
| 21 Sep 2022 | INR | 3,200 | 3,229.15 | 3,141 | 3,157 | 3,157 | -53.2 (-1.66%) | 1,494 |
| 20 Sep 2022 | INR | 3,194.45 | 3,245.15 | 3,155.9 | 3,210.2 | 3,210.2 | +45.85 (+1.45%) | 1,754 |
| 19 Sep 2022 | INR | 3,171.05 | 3,238.5 | 3,117 | 3,164.35 | 3,164.35 | -104.2 (-3.19%) | 6,273 |
| 16 Sep 2022 | INR | 3,307.55 | 3,307.55 | 3,152.9 | 3,268.55 | 3,268.55 | -35.25 (-1.07%) | 5,121 |
| 15 Sep 2022 | INR | 3,323.4 | 3,338.95 | 3,266.95 | 3,303.8 | 3,303.8 | +8.5 (+0.26%) | 1,022 |
| 14 Sep 2022 | INR | 3,262 | 3,322.15 | 3,260.05 | 3,295.3 | 3,295.3 | -62.75 (-1.87%) | 2,375 |
