| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,420 | 3,420 | 3,344.3 | 3,358.05 | 3,358.05 | -26.85 (-0.79%) | 670 |
| 12 Sep 2022 | INR | 3,340 | 3,419.95 | 3,326.05 | 3,384.9 | 3,384.9 | +43.5 (+1.30%) | 3,448 |
| 9 Sep 2022 | INR | 3,415.35 | 3,444 | 3,294 | 3,341.4 | 3,341.4 | -55.1 (-1.62%) | 2,192 |
| 8 Sep 2022 | INR | 3,392 | 3,425 | 3,351 | 3,396.5 | 3,396.5 | +5.85 (+0.17%) | 878 |
| 7 Sep 2022 | INR | 3,285 | 3,445 | 3,276.8 | 3,390.65 | 3,390.65 | +122.25 (+3.74%) | 7,479 |
| 6 Sep 2022 | INR | 3,270.1 | 3,301.55 | 3,255.05 | 3,268.4 | 3,268.4 | +28.3 (+0.87%) | 649 |
| 5 Sep 2022 | INR | 3,285.45 | 3,302.55 | 3,235 | 3,240.1 | 3,240.1 | -32.75 (-1.00%) | 748 |
| 2 Sep 2022 | INR | 3,283.8 | 3,304.75 | 3,242.1 | 3,272.85 | 3,272.85 | +2.85 (+0.09%) | 1,030 |
| 1 Sep 2022 | INR | 3,290 | 3,325.8 | 3,255.05 | 3,270 | 3,270 | +0.35 (+0.01%) | 884 |
| 30 Aug 2022 | INR | 3,274.9 | 3,290 | 3,244.35 | 3,269.65 | 3,269.65 | +15.8 (+0.49%) | 1,925 |
| 29 Aug 2022 | INR | 3,144 | 3,274.95 | 3,144 | 3,253.85 | 3,253.85 | +50.95 (+1.59%) | 1,050 |
| 26 Aug 2022 | INR | 3,246.1 | 3,265.55 | 3,189.05 | 3,202.9 | 3,202.9 | -34.75 (-1.07%) | 2,715 |
| 25 Aug 2022 | INR | 3,250 | 3,270.35 | 3,216.25 | 3,237.65 | 3,237.65 | -4.15 (-0.13%) | 930 |
| 24 Aug 2022 | INR | 3,224.85 | 3,248.25 | 3,172.05 | 3,241.8 | 3,241.8 | +23.25 (+0.72%) | 1,229 |
| 23 Aug 2022 | INR | 3,150.05 | 3,225.25 | 3,128.3 | 3,218.55 | 3,218.55 | +66.6 (+2.11%) | 2,158 |
| 22 Aug 2022 | INR | 3,109 | 3,191.55 | 3,073.8 | 3,151.95 | 3,151.95 | +41.45 (+1.33%) | 3,408 |
| 19 Aug 2022 | INR | 3,299 | 3,299 | 3,090 | 3,110.5 | 3,110.5 | -80.1 (-2.51%) | 940 |
| 18 Aug 2022 | INR | 3,215 | 3,233 | 3,154.15 | 3,190.6 | 3,190.6 | -18.15 (-0.57%) | 2,034 |
| 17 Aug 2022 | INR | 3,226.7 | 3,238.7 | 3,201.25 | 3,208.75 | 3,208.75 | -14.8 (-0.46%) | 784 |
| 16 Aug 2022 | INR | 3,248.5 | 3,251.5 | 3,195.4 | 3,223.55 | 3,223.55 | +27.75 (+0.87%) | 2,312 |
| 12 Aug 2022 | INR | 3,226 | 3,246.5 | 3,177.35 | 3,195.8 | 3,195.8 | -22.1 (-0.69%) | 1,329 |
| 11 Aug 2022 | INR | 3,240 | 3,251.25 | 3,204.55 | 3,217.9 | 3,217.9 | +8.8 (+0.27%) | 767 |
| 10 Aug 2022 | INR | 3,171.05 | 3,310 | 3,153 | 3,209.1 | 3,209.1 | +57.65 (+1.83%) | 3,646 |
| 8 Aug 2022 | INR | 3,128.65 | 3,157.15 | 3,090.15 | 3,151.45 | 3,151.45 | +36.2 (+1.16%) | 858 |
| 5 Aug 2022 | INR | 3,117 | 3,151.3 | 3,105.75 | 3,115.25 | 3,115.25 | -2.15 (-0.07%) | 276 |
| 4 Aug 2022 | INR | 3,099.05 | 3,147.4 | 3,036 | 3,117.4 | 3,117.4 | +10.65 (+0.34%) | 1,726 |
| 3 Aug 2022 | INR | 3,136.5 | 3,140 | 3,068.05 | 3,106.75 | 3,106.75 | -27.05 (-0.86%) | 750 |
| 2 Aug 2022 | INR | 3,160 | 3,160 | 3,109.65 | 3,133.8 | 3,133.8 | -12.35 (-0.39%) | 569 |
| 1 Aug 2022 | INR | 3,097.2 | 3,150 | 3,075 | 3,146.15 | 3,146.15 | +63.8 (+2.07%) | 2,820 |
| 29 Jul 2022 | INR | 3,048.55 | 3,097.2 | 3,038.8 | 3,082.35 | 3,082.35 | +48.35 (+1.59%) | 977 |
