| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,025.05 | 3,039.75 | 3,022.55 | 3,034 | 3,034 | +18.45 (+0.61%) | 1,063 |
| 27 Jul 2022 | INR | 3,022.65 | 3,051 | 3,000.4 | 3,015.55 | 3,015.55 | -29.35 (-0.96%) | 1,286 |
| 26 Jul 2022 | INR | 3,102.9 | 3,105 | 3,026.8 | 3,044.9 | 3,044.9 | -60.15 (-1.94%) | 909 |
| 25 Jul 2022 | INR | 3,011.35 | 3,125 | 3,011.35 | 3,105.05 | 3,105.05 | +69.6 (+2.29%) | 2,520 |
| 22 Jul 2022 | INR | 3,050 | 3,064.65 | 3,028 | 3,035.45 | 3,035.45 | -12.85 (-0.42%) | 613 |
| 21 Jul 2022 | INR | 3,000.45 | 3,055.15 | 2,981.6 | 3,048.3 | 3,048.3 | +45.2 (+1.51%) | 919 |
| 20 Jul 2022 | INR | 3,055.05 | 3,055.05 | 2,992.6 | 3,003.1 | 3,003.1 | -49.25 (-1.61%) | 2,875 |
| 19 Jul 2022 | INR | 3,087 | 3,099 | 3,024.45 | 3,052.35 | 3,052.35 | +23.3 (+0.77%) | 3,834 |
| 18 Jul 2022 | INR | 3,087.6 | 3,107.4 | 3,013.85 | 3,029.05 | 3,029.05 | -24.2 (-0.79%) | 3,567 |
| 15 Jul 2022 | INR | 2,960.05 | 3,065 | 2,949.75 | 3,053.25 | 3,053.25 | +97.75 (+3.31%) | 1,869 |
| 14 Jul 2022 | INR | 2,969.1 | 3,008 | 2,940.15 | 2,955.5 | 2,955.5 | -2.75 (-0.09%) | 891 |
| 13 Jul 2022 | INR | 3,010 | 3,050 | 2,912.55 | 2,958.25 | 2,958.25 | -50.9 (-1.69%) | 3,002 |
| 12 Jul 2022 | INR | 2,893.05 | 3,053.7 | 2,893.05 | 3,009.15 | 3,009.15 | +119.4 (+4.13%) | 2,546 |
| 11 Jul 2022 | INR | 2,908 | 2,948.7 | 2,882.1 | 2,889.75 | 2,889.75 | -7.25 (-0.25%) | 1,483 |
| 8 Jul 2022 | INR | 2,898.05 | 2,902.45 | 2,876.3 | 2,897 | 2,897 | -7.2 (-0.25%) | 1,107 |
| 7 Jul 2022 | INR | 2,863.65 | 2,959 | 2,863 | 2,904.2 | 2,904.2 | +31.15 (+1.08%) | 1,665 |
| 6 Jul 2022 | INR | 2,870 | 2,885.45 | 2,865.7 | 2,873.05 | 2,873.05 | +0.05 (+0.0%) | 603 |
| 5 Jul 2022 | INR | 2,868.05 | 2,895 | 2,842.85 | 2,873 | 2,873 | +22.4 (+0.79%) | 661 |
| 4 Jul 2022 | INR | 2,920.4 | 2,920.4 | 2,825.1 | 2,850.6 | 2,850.6 | -2.2 (-0.08%) | 554 |
| 1 Jul 2022 | INR | 2,909 | 2,924.25 | 2,845 | 2,852.8 | 2,852.8 | -66.05 (-2.26%) | 657 |
| 30 Jun 2022 | INR | 2,875 | 2,946.3 | 2,875 | 2,918.85 | 2,918.85 | +13.6 (+0.47%) | 741 |
| 29 Jun 2022 | INR | 2,939.95 | 2,955 | 2,900 | 2,905.25 | 2,905.25 | -59.8 (-2.02%) | 755 |
| 28 Jun 2022 | INR | 2,905.75 | 2,975 | 2,869 | 2,965.05 | 2,965.05 | +56.5 (+1.94%) | 1,007 |
| 27 Jun 2022 | INR | 2,904.7 | 2,968 | 2,880.2 | 2,908.55 | 2,908.55 | +19.7 (+0.68%) | 1,095 |
| 24 Jun 2022 | INR | 2,892.55 | 2,932.75 | 2,876.2 | 2,888.85 | 2,888.85 | -7.4 (-0.26%) | 648 |
| 23 Jun 2022 | INR | 2,929.65 | 2,945 | 2,868.7 | 2,896.25 | 2,896.25 | -33.8 (-1.15%) | 710 |
| 22 Jun 2022 | INR | 2,900.75 | 2,949.15 | 2,879.85 | 2,930.05 | 2,930.05 | +27.5 (+0.95%) | 1,184 |
| 21 Jun 2022 | INR | 2,900 | 2,938.05 | 2,900 | 2,902.55 | 2,902.55 | -48.75 (-1.65%) | 915 |
| 20 Jun 2022 | INR | 2,881.9 | 2,963 | 2,881.85 | 2,951.3 | 2,951.3 | +56.45 (+1.95%) | 2,656 |
| 17 Jun 2022 | INR | 2,852 | 2,906.95 | 2,829.35 | 2,894.85 | 2,894.85 | -9.2 (-0.32%) | 800 |
