| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,949.85 | 2,956.95 | 2,872.85 | 2,904.05 | 2,904.05 | -30.9 (-1.05%) | 2,233 |
| 15 Jun 2022 | INR | 2,914.35 | 2,948.35 | 2,896.3 | 2,934.95 | 2,934.95 | +35.6 (+1.23%) | 601 |
| 14 Jun 2022 | INR | 2,820.05 | 2,925.8 | 2,820.05 | 2,899.35 | 2,899.35 | +25 (+0.87%) | 2,544 |
| 13 Jun 2022 | INR | 2,847.2 | 2,914.75 | 2,803.95 | 2,874.35 | 2,874.35 | +2.55 (+0.09%) | 1,867 |
| 10 Jun 2022 | INR | 2,822.5 | 2,887.05 | 2,801 | 2,871.8 | 2,871.8 | +7.5 (+0.26%) | 1,438 |
| 9 Jun 2022 | INR | 2,784 | 2,872.45 | 2,730 | 2,864.3 | 2,864.3 | +63.35 (+2.26%) | 989 |
| 8 Jun 2022 | INR | 2,880.05 | 2,887.75 | 2,781.2 | 2,800.95 | 2,800.95 | -73.65 (-2.56%) | 1,648 |
| 7 Jun 2022 | INR | 2,880.05 | 2,933.65 | 2,851.6 | 2,874.6 | 2,874.6 | -34.05 (-1.17%) | 732 |
| 6 Jun 2022 | INR | 2,950.3 | 2,986.4 | 2,884.05 | 2,908.65 | 2,908.65 | -48.45 (-1.64%) | 783 |
| 3 Jun 2022 | INR | 2,971.05 | 3,016.15 | 2,944.15 | 2,957.1 | 2,957.1 | -10.5 (-0.35%) | 1,157 |
| 2 Jun 2022 | INR | 2,867.6 | 2,989.75 | 2,864.45 | 2,967.6 | 2,967.6 | +82.35 (+2.85%) | 1,326 |
| 1 Jun 2022 | INR | 2,880.15 | 2,887.3 | 2,826.65 | 2,885.25 | 2,885.25 | +15.6 (+0.54%) | 704 |
| 31 May 2022 | INR | 2,867 | 2,880 | 2,835 | 2,869.65 | 2,869.65 | -20.25 (-0.70%) | 544 |
| 30 May 2022 | INR | 2,850 | 2,911 | 2,828.2 | 2,889.9 | 2,889.9 | +0.9 (+0.03%) | 1,696 |
| 27 May 2022 | INR | 2,776.2 | 2,977.55 | 2,776.2 | 2,889 | 2,889 | +109.55 (+3.94%) | 942 |
| 26 May 2022 | INR | 2,818 | 2,818 | 2,675.4 | 2,779.45 | 2,779.45 | -5.05 (-0.18%) | 1,607 |
| 25 May 2022 | INR | 2,844.55 | 2,846.5 | 2,770 | 2,784.5 | 2,784.5 | -73.3 (-2.56%) | 498 |
| 24 May 2022 | INR | 2,820 | 2,900.65 | 2,793 | 2,857.8 | 2,857.8 | +23.65 (+0.83%) | 1,888 |
| 23 May 2022 | INR | 2,904 | 2,904 | 2,814 | 2,834.15 | 2,834.15 | -71.6 (-2.46%) | 2,948 |
| 20 May 2022 | INR | 2,748.15 | 2,918.1 | 2,726.4 | 2,905.75 | 2,905.75 | +191 (+7.04%) | 3,278 |
| 19 May 2022 | INR | 2,601.2 | 2,740 | 2,601.2 | 2,714.75 | 2,714.75 | +22.35 (+0.83%) | 2,216 |
| 18 May 2022 | INR | 2,680.05 | 2,821.75 | 2,676.2 | 2,692.4 | 2,692.4 | +104.35 (+4.03%) | 3,925 |
| 17 May 2022 | INR | 2,635 | 2,645 | 2,560.6 | 2,588.05 | 2,588.05 | -10.85 (-0.42%) | 1,447 |
| 16 May 2022 | INR | 2,691.75 | 2,697.4 | 2,589.85 | 2,598.9 | 2,598.9 | -85.35 (-3.18%) | 1,211 |
| 13 May 2022 | INR | 2,680.8 | 2,757.95 | 2,635 | 2,684.25 | 2,684.25 | +18.8 (+0.71%) | 1,451 |
| 12 May 2022 | INR | 2,685.05 | 2,685.05 | 2,613.5 | 2,665.45 | 2,665.45 | -35.2 (-1.30%) | 912 |
| 11 May 2022 | INR | 2,783 | 2,783 | 2,690.15 | 2,700.65 | 2,700.65 | -83.9 (-3.01%) | 1,321 |
| 10 May 2022 | INR | 2,830 | 2,830 | 2,742 | 2,784.55 | 2,784.55 | -20.8 (-0.74%) | 781 |
| 9 May 2022 | INR | 2,705.25 | 2,822.35 | 2,705.25 | 2,805.35 | 2,805.35 | +21.3 (+0.77%) | 1,172 |
| 6 May 2022 | INR | 2,830 | 2,865 | 2,774.95 | 2,784.05 | 2,784.05 | -85.25 (-2.97%) | 1,778 |
