| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,901 | 2,960.05 | 2,850 | 2,869.3 | 2,869.3 | -51.6 (-1.77%) | 1,235 |
| 4 May 2022 | INR | 2,932.4 | 2,985.35 | 2,895.05 | 2,920.9 | 2,920.9 | -40.85 (-1.38%) | 2,002 |
| 2 May 2022 | INR | 2,746.9 | 2,995.35 | 2,746.9 | 2,961.75 | 2,961.75 | +40.3 (+1.38%) | 2,466 |
| 29 Apr 2022 | INR | 3,010 | 3,010 | 2,878.3 | 2,921.45 | 2,921.45 | -46.45 (-1.57%) | 1,213 |
| 28 Apr 2022 | INR | 2,996.85 | 3,010 | 2,947 | 2,967.9 | 2,967.9 | -9.45 (-0.32%) | 785 |
| 27 Apr 2022 | INR | 2,987.8 | 3,037 | 2,947.05 | 2,977.35 | 2,977.35 | -29.3 (-0.97%) | 1,199 |
| 26 Apr 2022 | INR | 2,987 | 3,021.15 | 2,978.3 | 3,006.65 | 3,006.65 | +27.4 (+0.92%) | 825 |
| 25 Apr 2022 | INR | 2,982.45 | 3,018.9 | 2,928.8 | 2,979.25 | 2,979.25 | -7.95 (-0.27%) | 1,127 |
| 22 Apr 2022 | INR | 2,983.95 | 3,023.85 | 2,973.8 | 2,987.2 | 2,987.2 | +19.95 (+0.67%) | 412 |
| 21 Apr 2022 | INR | 2,988.6 | 2,998.65 | 2,951 | 2,967.25 | 2,967.25 | -8.4 (-0.28%) | 631 |
| 20 Apr 2022 | INR | 2,942 | 3,001.15 | 2,922 | 2,975.65 | 2,975.65 | +36.4 (+1.24%) | 940 |
| 19 Apr 2022 | INR | 2,974.25 | 3,022.45 | 2,887 | 2,939.25 | 2,939.25 | -20.95 (-0.71%) | 1,065 |
| 18 Apr 2022 | INR | 2,982 | 3,028.85 | 2,905 | 2,960.2 | 2,960.2 | -14.25 (-0.48%) | 2,024 |
| 13 Apr 2022 | INR | 3,040 | 3,068.15 | 2,950.95 | 2,974.45 | 2,974.45 | -60.9 (-2.01%) | 1,314 |
| 12 Apr 2022 | INR | 3,219 | 3,219 | 3,025.1 | 3,035.35 | 3,035.35 | -97.55 (-3.11%) | 1,424 |
| 11 Apr 2022 | INR | 3,134.9 | 3,175.1 | 3,083.5 | 3,132.9 | 3,132.9 | +76.3 (+2.50%) | 1,046 |
| 8 Apr 2022 | INR | 3,135 | 3,135 | 3,031.8 | 3,056.6 | 3,056.6 | +5.75 (+0.19%) | 696 |
| 7 Apr 2022 | INR | 3,041.5 | 3,091.6 | 3,030.05 | 3,050.85 | 3,050.85 | +29.2 (+0.97%) | 1,311 |
| 6 Apr 2022 | INR | 2,950 | 3,062.35 | 2,950 | 3,021.65 | 3,021.65 | +43.25 (+1.45%) | 2,179 |
| 5 Apr 2022 | INR | 3,035 | 3,070.75 | 2,948.35 | 2,978.4 | 2,978.4 | -3 (-0.10%) | 2,268 |
| 4 Apr 2022 | INR | 2,930 | 2,991.95 | 2,930 | 2,981.4 | 2,981.4 | +53.8 (+1.84%) | 1,030 |
| 1 Apr 2022 | INR | 2,865.05 | 2,977.15 | 2,863.3 | 2,927.6 | 2,927.6 | +61.9 (+2.16%) | 1,650 |
| 31 Mar 2022 | INR | 3,227.4 | 3,227.4 | 2,850 | 2,865.7 | 2,865.7 | -51.45 (-1.76%) | 826 |
| 30 Mar 2022 | INR | 2,925.3 | 2,993.95 | 2,901 | 2,917.15 | 2,917.15 | +10.05 (+0.35%) | 578 |
| 29 Mar 2022 | INR | 2,942.5 | 2,960.15 | 2,900 | 2,907.1 | 2,907.1 | -48.15 (-1.63%) | 1,603 |
| 28 Mar 2022 | INR | 2,900 | 2,983.45 | 2,872.15 | 2,955.25 | 2,955.25 | +27.7 (+0.95%) | 1,962 |
| 25 Mar 2022 | INR | 2,912.4 | 2,943 | 2,887.25 | 2,927.55 | 2,927.55 | +1.85 (+0.06%) | 397 |
| 24 Mar 2022 | INR | 2,953.8 | 2,968.75 | 2,873 | 2,925.7 | 2,925.7 | -10.4 (-0.35%) | 20,852 |
| 23 Mar 2022 | INR | 2,970.45 | 3,070.05 | 2,925 | 2,936.1 | 2,936.1 | +0.05 (+0.0%) | 2,085 |
| 22 Mar 2022 | INR | 2,982.85 | 2,982.85 | 2,879.85 | 2,936.05 | 2,936.05 | -39.9 (-1.34%) | 1,312 |
