| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,942.75 | 3,078.85 | 2,824.95 | 2,975.95 | 2,975.95 | +90.3 (+3.13%) | 2,114 |
| 17 Mar 2022 | INR | 2,899.9 | 2,947.15 | 2,861.05 | 2,885.65 | 2,885.65 | -5.6 (-0.19%) | 1,618 |
| 16 Mar 2022 | INR | 2,884.7 | 2,894.1 | 2,867.7 | 2,891.25 | 2,891.25 | +28.95 (+1.01%) | 492 |
| 15 Mar 2022 | INR | 2,823 | 2,875 | 2,816.15 | 2,862.3 | 2,862.3 | +46.65 (+1.66%) | 915 |
| 14 Mar 2022 | INR | 2,824.9 | 2,836 | 2,795.75 | 2,815.65 | 2,815.65 | -30.65 (-1.08%) | 2,000 |
| 11 Mar 2022 | INR | 2,782 | 2,891.65 | 2,742.05 | 2,846.3 | 2,846.3 | +59.4 (+2.13%) | 1,308 |
| 10 Mar 2022 | INR | 2,671.25 | 2,824.05 | 2,661.05 | 2,786.9 | 2,786.9 | +160 (+6.09%) | 2,496 |
| 9 Mar 2022 | INR | 2,660.05 | 2,684.9 | 2,598 | 2,626.9 | 2,626.9 | -47.05 (-1.76%) | 4,907 |
| 8 Mar 2022 | INR | 2,711.5 | 2,711.5 | 2,658 | 2,673.95 | 2,673.95 | -30.7 (-1.14%) | 1,686 |
| 7 Mar 2022 | INR | 2,720.05 | 2,723 | 2,657.6 | 2,704.65 | 2,704.65 | -38.1 (-1.39%) | 1,653 |
| 4 Mar 2022 | INR | 2,707 | 2,810.9 | 2,707 | 2,742.75 | 2,742.75 | -12.45 (-0.45%) | 1,257 |
| 3 Mar 2022 | INR | 2,775 | 2,843.25 | 2,727 | 2,755.2 | 2,755.2 | -37.75 (-1.35%) | 1,235 |
| 2 Mar 2022 | INR | 2,800 | 2,806.4 | 2,700.8 | 2,792.95 | 2,792.95 | +8.85 (+0.32%) | 2,532 |
| 28 Feb 2022 | INR | 2,690.2 | 2,942.2 | 2,648.3 | 2,784.1 | 2,784.1 | +47.85 (+1.75%) | 2,041 |
| 25 Feb 2022 | INR | 2,690 | 2,750 | 2,680 | 2,736.25 | 2,736.25 | +11.25 (+0.41%) | 990 |
| 24 Feb 2022 | INR | 2,750 | 2,784.85 | 2,690 | 2,725 | 2,725 | -81.65 (-2.91%) | 1,582 |
| 23 Feb 2022 | INR | 2,805 | 2,845.65 | 2,798 | 2,806.65 | 2,806.65 | -39.35 (-1.38%) | 955 |
| 22 Feb 2022 | INR | 2,902.6 | 2,902.6 | 2,801 | 2,846 | 2,846 | -101.55 (-3.45%) | 875 |
| 21 Feb 2022 | INR | 2,964.95 | 2,975 | 2,844.85 | 2,947.55 | 2,947.55 | -1.65 (-0.06%) | 843 |
| 18 Feb 2022 | INR | 2,947.95 | 2,999 | 2,914.2 | 2,949.2 | 2,949.2 | +19.3 (+0.66%) | 1,077 |
| 17 Feb 2022 | INR | 2,900.75 | 2,999 | 2,864.2 | 2,929.9 | 2,929.9 | +50.25 (+1.75%) | 694 |
| 16 Feb 2022 | INR | 2,915 | 2,939 | 2,845.05 | 2,879.65 | 2,879.65 | +29.2 (+1.02%) | 1,116 |
| 15 Feb 2022 | INR | 2,786 | 2,885 | 2,763.3 | 2,850.45 | 2,850.45 | +32.5 (+1.15%) | 886 |
| 14 Feb 2022 | INR | 2,711 | 2,841 | 2,711 | 2,817.95 | 2,817.95 | -81.2 (-2.80%) | 1,759 |
| 11 Feb 2022 | INR | 2,905 | 2,943.95 | 2,895.65 | 2,899.15 | 2,899.15 | -55.1 (-1.87%) | 493 |
| 10 Feb 2022 | INR | 2,963.6 | 2,989.4 | 2,912 | 2,954.25 | 2,954.25 | -39.7 (-1.33%) | 1,749 |
| 9 Feb 2022 | INR | 3,057.1 | 3,071.55 | 2,965.25 | 2,993.95 | 2,993.95 | -71.85 (-2.34%) | 1,963 |
| 8 Feb 2022 | INR | 3,180.3 | 3,195.25 | 3,057.1 | 3,065.8 | 3,065.8 | -96.9 (-3.06%) | 715 |
| 7 Feb 2022 | INR | 3,166.1 | 3,211.05 | 3,128.45 | 3,162.7 | 3,162.7 | -17.7 (-0.56%) | 474 |
| 4 Feb 2022 | INR | 3,271 | 3,271 | 3,160 | 3,180.4 | 3,180.4 | -47.15 (-1.46%) | 635 |
