| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,255.25 | 3,255.25 | 3,198.7 | 3,227.55 | 3,227.55 | +1.7 (+0.05%) | 356 |
| 2 Feb 2022 | INR | 3,182.7 | 3,281.1 | 3,153.55 | 3,225.85 | 3,225.85 | +53.8 (+1.70%) | 795 |
| 1 Feb 2022 | INR | 3,035 | 3,220.75 | 3,035 | 3,172.05 | 3,172.05 | +35.15 (+1.12%) | 1,560 |
| 31 Jan 2022 | INR | 3,114 | 3,169.15 | 3,105.95 | 3,136.9 | 3,136.9 | +32.85 (+1.06%) | 676 |
| 28 Jan 2022 | INR | 3,154.6 | 3,160 | 3,095 | 3,104.05 | 3,104.05 | -33.7 (-1.07%) | 1,456 |
| 27 Jan 2022 | INR | 3,174 | 3,196.65 | 3,107.25 | 3,137.75 | 3,137.75 | -38.95 (-1.23%) | 1,115 |
| 25 Jan 2022 | INR | 3,235 | 3,235 | 3,036.25 | 3,176.7 | 3,176.7 | -4.05 (-0.13%) | 1,620 |
| 24 Jan 2022 | INR | 3,060 | 3,227.95 | 3,060 | 3,180.75 | 3,180.75 | +48 (+1.53%) | 6,133 |
| 21 Jan 2022 | INR | 3,112 | 3,137.5 | 3,096.2 | 3,132.75 | 3,132.75 | +21.6 (+0.69%) | 345 |
| 20 Jan 2022 | INR | 3,127.4 | 3,149.95 | 3,096.6 | 3,111.15 | 3,111.15 | -14.2 (-0.45%) | 1,867 |
| 19 Jan 2022 | INR | 3,125.65 | 3,129.55 | 3,086.7 | 3,125.35 | 3,125.35 | -8.9 (-0.28%) | 721 |
| 18 Jan 2022 | INR | 3,125 | 3,138.9 | 3,090.05 | 3,134.25 | 3,134.25 | -1.6 (-0.05%) | 1,186 |
| 17 Jan 2022 | INR | 3,136.85 | 3,145.15 | 3,106 | 3,135.85 | 3,135.85 | -0.6 (-0.02%) | 681 |
| 14 Jan 2022 | INR | 3,119.5 | 3,147.2 | 3,100 | 3,136.45 | 3,136.45 | +2.35 (+0.07%) | 2,037 |
| 13 Jan 2022 | INR | 3,142.2 | 3,149.15 | 3,099.65 | 3,134.1 | 3,134.1 | -6.25 (-0.20%) | 796 |
| 12 Jan 2022 | INR | 3,131.55 | 3,160 | 3,123.55 | 3,140.35 | 3,140.35 | +9.2 (+0.29%) | 629 |
| 11 Jan 2022 | INR | 3,126.5 | 3,152.35 | 3,110.15 | 3,131.15 | 3,131.15 | +5.05 (+0.16%) | 1,973 |
| 10 Jan 2022 | INR | 3,147.9 | 3,147.9 | 3,080 | 3,126.1 | 3,126.1 | +1.75 (+0.06%) | 1,200 |
| 7 Jan 2022 | INR | 3,111.9 | 3,143.35 | 3,093.35 | 3,124.35 | 3,124.35 | -1.85 (-0.06%) | 1,143 |
| 6 Jan 2022 | INR | 3,102 | 3,143.35 | 3,074 | 3,126.2 | 3,126.2 | -16.65 (-0.53%) | 2,397 |
| 5 Jan 2022 | INR | 3,135 | 3,155.95 | 3,080 | 3,142.85 | 3,142.85 | +7.8 (+0.25%) | 1,218 |
| 4 Jan 2022 | INR | 3,165 | 3,165 | 3,094 | 3,135.05 | 3,135.05 | -4.75 (-0.15%) | 764 |
| 3 Jan 2022 | INR | 3,171.9 | 3,181.05 | 3,121.25 | 3,139.8 | 3,139.8 | -0.65 (-0.02%) | 1,332 |
| 31 Dec 2021 | INR | 3,108.4 | 3,151.75 | 3,108.4 | 3,140.45 | 3,140.45 | +30.8 (+0.99%) | 521 |
| 30 Dec 2021 | INR | 3,085.35 | 3,120 | 3,077.8 | 3,109.65 | 3,109.65 | +10.6 (+0.34%) | 429 |
| 29 Dec 2021 | INR | 3,072.9 | 3,119.8 | 3,072.85 | 3,099.05 | 3,099.05 | +32.95 (+1.07%) | 1,532 |
| 28 Dec 2021 | INR | 3,070.25 | 3,075 | 3,036 | 3,066.1 | 3,066.1 | +7.9 (+0.26%) | 1,499 |
| 27 Dec 2021 | INR | 3,068 | 3,083.1 | 3,018.8 | 3,058.2 | 3,058.2 | -2.65 (-0.09%) | 1,900 |
| 24 Dec 2021 | INR | 3,020.05 | 3,075.05 | 3,020.05 | 3,060.85 | 3,060.85 | +8.3 (+0.27%) | 1,398 |
| 23 Dec 2021 | INR | 3,023 | 3,071.8 | 2,993.55 | 3,052.55 | 3,052.55 | +28.35 (+0.94%) | 1,042 |
