| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,488.7 | 2,494.9 | 2,425 | 2,437.15 | 2,437.15 | -39.15 (-1.58%) | 6,277 |
| 23 Feb 2024 | INR | 2,519.85 | 2,531.6 | 2,470.05 | 2,476.3 | 2,476.3 | -27.55 (-1.10%) | 450 |
| 22 Feb 2024 | INR | 2,505.3 | 2,529.4 | 2,500 | 2,503.85 | 2,503.85 | -22.1 (-0.87%) | 1,320 |
| 21 Feb 2024 | INR | 2,559.3 | 2,560.15 | 2,517.05 | 2,525.95 | 2,525.95 | -18.1 (-0.71%) | 372 |
| 20 Feb 2024 | INR | 2,591.95 | 2,591.95 | 2,537 | 2,544.05 | 2,544.05 | -18 (-0.70%) | 851 |
| 19 Feb 2024 | INR | 2,535 | 2,576.95 | 2,535 | 2,562.05 | 2,562.05 | +25.65 (+1.01%) | 501 |
| 16 Feb 2024 | INR | 2,591.4 | 2,591.4 | 2,520 | 2,536.4 | 2,536.4 | +6.1 (+0.24%) | 345 |
| 15 Feb 2024 | INR | 2,580.5 | 2,584.95 | 2,521.05 | 2,530.3 | 2,530.3 | -26.55 (-1.04%) | 862 |
| 14 Feb 2024 | INR | 2,624.8 | 2,624.8 | 2,551 | 2,556.85 | 2,556.85 | -40.8 (-1.57%) | 890 |
| 13 Feb 2024 | INR | 2,598.15 | 2,629.95 | 2,550.95 | 2,597.65 | 2,597.65 | -48.2 (-1.82%) | 1,888 |
| 12 Feb 2024 | INR | 2,645.25 | 2,674.95 | 2,617 | 2,645.85 | 2,645.85 | +13.4 (+0.51%) | 1,824 |
| 9 Feb 2024 | INR | 2,617.75 | 2,650 | 2,617.75 | 2,632.45 | 2,632.45 | +15.2 (+0.58%) | 2,372 |
| 8 Feb 2024 | INR | 2,679.9 | 2,683.1 | 2,611.95 | 2,617.25 | 2,617.25 | -60.35 (-2.25%) | 1,244 |
| 7 Feb 2024 | INR | 2,665.05 | 2,682.6 | 2,648.45 | 2,677.6 | 2,677.6 | +8.45 (+0.32%) | 399 |
| 6 Feb 2024 | INR | 2,649.85 | 2,692.8 | 2,649.85 | 2,669.15 | 2,669.15 | +34.85 (+1.32%) | 842 |
| 5 Feb 2024 | INR | 2,633.9 | 2,679 | 2,625 | 2,634.3 | 2,634.3 | +14.85 (+0.57%) | 1,543 |
| 2 Feb 2024 | INR | 2,719.95 | 2,725 | 2,600 | 2,619.45 | 2,619.45 | -94.25 (-3.47%) | 2,957 |
| 1 Feb 2024 | INR | 2,798.25 | 2,798.25 | 2,690.85 | 2,713.7 | 2,713.7 | -79 (-2.83%) | 1,393 |
| 31 Jan 2024 | INR | 2,705.4 | 2,838.7 | 2,705.4 | 2,792.7 | 2,792.7 | +13.6 (+0.49%) | 1,245 |
| 30 Jan 2024 | INR | 2,724.9 | 2,817.65 | 2,712 | 2,779.1 | 2,779.1 | +54.2 (+1.99%) | 880 |
| 29 Jan 2024 | INR | 2,718.4 | 2,734.65 | 2,701.85 | 2,724.9 | 2,724.9 | +21.7 (+0.80%) | 616 |
| 25 Jan 2024 | INR | 2,775.65 | 2,775.65 | 2,677.25 | 2,703.2 | 2,703.2 | -18.2 (-0.67%) | 593 |
| 24 Jan 2024 | INR | 2,620.25 | 2,775 | 2,620.25 | 2,721.4 | 2,721.4 | +74.6 (+2.82%) | 1,169 |
| 23 Jan 2024 | INR | 2,692.95 | 2,709.55 | 2,630 | 2,646.8 | 2,646.8 | -57.95 (-2.14%) | 2,314 |
| 20 Jan 2024 | INR | 2,723.85 | 2,723.85 | 2,690.85 | 2,704.75 | 2,704.75 | -18.9 (-0.69%) | 261 |
| 19 Jan 2024 | INR | 2,721.6 | 2,744 | 2,699.2 | 2,723.65 | 2,723.65 | +16.8 (+0.62%) | 1,513 |
| 18 Jan 2024 | INR | 2,685.65 | 2,721.65 | 2,655 | 2,706.85 | 2,706.85 | +19.8 (+0.74%) | 1,163 |
| 17 Jan 2024 | INR | 2,759.3 | 2,761.3 | 2,681.8 | 2,687.05 | 2,687.05 | -66.25 (-2.41%) | 1,482 |
| 16 Jan 2024 | INR | 2,817.05 | 2,843.7 | 2,740.2 | 2,753.3 | 2,753.3 | -63.75 (-2.26%) | 956 |
| 15 Jan 2024 | INR | 2,857.9 | 2,898.7 | 2,810 | 2,817.05 | 2,817.05 | -41.4 (-1.45%) | 2,538 |
