| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,045 | 3,050.8 | 2,969.9 | 3,036.2 | 3,036.2 | -108.7 (-3.46%) | 3,136 |
| 10 Nov 2021 | INR | 3,060.05 | 3,184 | 3,060.05 | 3,144.9 | 3,144.9 | +72.85 (+2.37%) | 2,584 |
| 9 Nov 2021 | INR | 3,005.1 | 3,075.55 | 3,005.1 | 3,072.05 | 3,072.05 | +44.55 (+1.47%) | 1,284 |
| 8 Nov 2021 | INR | 3,120 | 3,120 | 3,020 | 3,027.5 | 3,027.5 | -62.4 (-2.02%) | 996 |
| 4 Nov 2021 | INR | 3,081.6 | 3,115 | 3,000 | 3,089.9 | 3,089.9 | +70.5 (+2.33%) | 623 |
| 3 Nov 2021 | INR | 3,056 | 3,097.2 | 3,000.65 | 3,019.4 | 3,019.4 | -36.35 (-1.19%) | 1,100 |
| 2 Nov 2021 | INR | 3,064.05 | 3,110.7 | 3,019.95 | 3,055.75 | 3,055.75 | -39.45 (-1.27%) | 2,442 |
| 1 Nov 2021 | INR | 3,147 | 3,161.8 | 3,087 | 3,095.2 | 3,095.2 | -55.75 (-1.77%) | 2,926 |
| 29 Oct 2021 | INR | 3,157 | 3,184.3 | 3,104.45 | 3,150.95 | 3,150.95 | -7.1 (-0.22%) | 1,745 |
| 28 Oct 2021 | INR | 3,230 | 3,230 | 3,126 | 3,158.05 | 3,158.05 | -72.75 (-2.25%) | 2,061 |
| 27 Oct 2021 | INR | 3,196.3 | 3,253 | 3,135 | 3,230.8 | 3,230.8 | +66.05 (+2.09%) | 1,828 |
| 26 Oct 2021 | INR | 3,177.45 | 3,217.65 | 3,111 | 3,164.75 | 3,164.75 | -12.7 (-0.40%) | 1,466 |
| 25 Oct 2021 | INR | 3,300 | 3,300 | 3,159.15 | 3,177.45 | 3,177.45 | -112.7 (-3.43%) | 2,882 |
| 22 Oct 2021 | INR | 3,399.1 | 3,399.1 | 3,231.65 | 3,290.15 | 3,290.15 | -73.95 (-2.20%) | 802 |
| 21 Oct 2021 | INR | 3,288 | 3,390 | 3,266.55 | 3,364.1 | 3,364.1 | +76.1 (+2.31%) | 1,962 |
| 20 Oct 2021 | INR | 3,351.95 | 3,351.95 | 3,185 | 3,288 | 3,288 | -63.95 (-1.91%) | 5,930 |
| 19 Oct 2021 | INR | 3,420 | 3,447.2 | 3,323 | 3,351.95 | 3,351.95 | -86.35 (-2.51%) | 3,819 |
| 18 Oct 2021 | INR | 3,430.4 | 3,475 | 3,405 | 3,438.3 | 3,438.3 | +36.75 (+1.08%) | 1,647 |
| 14 Oct 2021 | INR | 3,437.3 | 3,449.35 | 3,371.5 | 3,401.55 | 3,401.55 | -71.3 (-2.05%) | 2,464 |
| 13 Oct 2021 | INR | 3,407.8 | 3,490.15 | 3,365.55 | 3,472.85 | 3,472.85 | +80.95 (+2.39%) | 1,049 |
| 12 Oct 2021 | INR | 3,386.05 | 3,443.6 | 3,372.6 | 3,391.9 | 3,391.9 | +6.1 (+0.18%) | 539 |
| 11 Oct 2021 | INR | 3,390.1 | 3,420.85 | 3,362.9 | 3,385.8 | 3,385.8 | -4.3 (-0.13%) | 1,181 |
| 8 Oct 2021 | INR | 3,429 | 3,455 | 3,380 | 3,390.1 | 3,390.1 | -0.25 (-0.01%) | 2,207 |
| 7 Oct 2021 | INR | 3,320.1 | 3,445.15 | 3,320.1 | 3,390.35 | 3,390.35 | +44.4 (+1.33%) | 2,940 |
| 6 Oct 2021 | INR | 3,388.85 | 3,410 | 3,292.5 | 3,345.95 | 3,345.95 | -33.1 (-0.98%) | 2,651 |
| 5 Oct 2021 | INR | 3,420.05 | 3,420.05 | 3,361.9 | 3,379.05 | 3,379.05 | -40.8 (-1.19%) | 1,219 |
| 4 Oct 2021 | INR | 3,400.45 | 3,477 | 3,324.7 | 3,419.85 | 3,419.85 | +23.35 (+0.69%) | 5,998 |
| 1 Oct 2021 | INR | 3,350 | 3,418.75 | 3,298.7 | 3,396.5 | 3,396.5 | +111.3 (+3.39%) | 1,454 |
| 30 Sep 2021 | INR | 3,212.9 | 3,344.95 | 3,190.15 | 3,285.2 | 3,285.2 | +98.1 (+3.08%) | 3,440 |
| 29 Sep 2021 | INR | 3,270 | 3,270 | 3,172 | 3,187.1 | 3,187.1 | -31 (-0.96%) | 946 |
